EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:14 | - | 20,980 |
30.09.24 12:23:11 | - | 20,970 |
30.09.24 12:23:03 | - | 20,970 |
30.09.24 12:23:01 | - | 20,970 |
30.09.24 12:22:54 | - | 20,980 |
30.09.24 12:22:47 | - | 20,980 |
30.09.24 12:22:43 | - | 20,980 |
30.09.24 12:22:39 | - | 20,970 |
30.09.24 12:22:30 | - | 20,970 |
30.09.24 12:22:22 | - | 20,980 |
30.09.24 12:22:14 | - | 20,980 |
30.09.24 12:22:03 | - | 20,980 |
30.09.24 12:21:59 | - | 20,980 |
30.09.24 12:19:03 | - | 20,990 |
30.09.24 12:19:02 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:04 | - | 20,980 |
30.09.24 12:17:01 | - | 20,990 |
30.09.24 12:16:29 | - | 20,980 |
30.09.24 12:16:18 | - | 20,970 |
30.09.24 12:15:48 | - | 20,980 |
30.09.24 12:15:31 | - | 20,970 |
30.09.24 12:15:00 | - | 20,970 |
30.09.24 12:14:26 | - | 20,970 |
30.09.24 12:14:25 | - | 20,970 |
30.09.24 12:14:23 | - | 20,970 |
30.09.24 12:14:21 | - | 20,980 |
30.09.24 12:14:12 | - | 20,970 |
30.09.24 12:14:10 | - | 20,980 |
30.09.24 12:13:45 | - | 20,990 |
30.09.24 12:13:41 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:37 | - | 20,990 |
30.09.24 12:12:57 | - | 20,990 |
30.09.24 12:10:00 | - | 21,000 |
30.09.24 12:08:48 | - | 20,990 |
30.09.24 12:08:34 | - | 21,000 |
30.09.24 12:08:18 | - | 20,990 |
30.09.24 12:08:17 | - | 20,980 |
30.09.24 12:07:04 | - | 20,990 |
30.09.24 12:03:30 | - | 21,000 |
30.09.24 12:03:17 | - | 21,000 |
30.09.24 12:02:10 | - | 20,980 |
30.09.24 12:02:09 | - | 20,970 |
30.09.24 12:02:03 | - | 20,980 |
30.09.24 12:01:59 | - | 20,980 |
30.09.24 12:01:54 | - | 20,970 |