EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:00 | - | 21,000 |
30.09.24 12:08:48 | - | 20,990 |
30.09.24 12:08:34 | - | 21,000 |
30.09.24 12:08:18 | - | 20,990 |
30.09.24 12:08:17 | - | 20,980 |
30.09.24 12:07:04 | - | 20,990 |
30.09.24 12:03:30 | - | 21,000 |
30.09.24 12:03:17 | - | 21,000 |
30.09.24 12:02:10 | - | 20,980 |
30.09.24 12:02:09 | - | 20,970 |
30.09.24 12:02:03 | - | 20,980 |
30.09.24 12:01:59 | - | 20,980 |
30.09.24 12:01:54 | - | 20,970 |
30.09.24 11:59:28 | - | 20,980 |
30.09.24 11:59:03 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:42 | - | 20,980 |
30.09.24 11:58:29 | - | 20,970 |
30.09.24 11:58:28 | - | 20,980 |
30.09.24 11:58:02 | - | 20,970 |
30.09.24 11:58:01 | - | 20,970 |
30.09.24 11:57:48 | - | 20,960 |
30.09.24 11:57:44 | - | 20,970 |
30.09.24 11:57:09 | - | 20,950 |
30.09.24 11:57:02 | - | 20,960 |
30.09.24 11:56:34 | - | 20,970 |
30.09.24 11:56:30 | - | 20,970 |
30.09.24 11:56:21 | - | 20,980 |
30.09.24 11:56:18 | - | 20,970 |
30.09.24 11:56:10 | - | 20,980 |
30.09.24 11:55:27 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:09 | - | 20,980 |
30.09.24 11:54:56 | - | 20,990 |
30.09.24 11:54:36 | - | 21,000 |
30.09.24 11:54:19 | - | 21,000 |
30.09.24 11:54:17 | - | 21,000 |
30.09.24 11:54:14 | - | 21,010 |
30.09.24 11:53:11 | - | 21,020 |
30.09.24 11:53:06 | - | 21,020 |
30.09.24 11:52:52 | - | 21,030 |
30.09.24 11:52:51 | - | 21,020 |
30.09.24 11:49:50 | - | 21,020 |
30.09.24 11:49:47 | - | 21,020 |
30.09.24 11:48:40 | - | 21,030 |
30.09.24 11:47:30 | - | 21,020 |
30.09.24 11:44:59 | - | 21,010 |