EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:33 | - | 21,010 |
30.09.24 11:19:18 | - | 21,020 |
30.09.24 11:18:56 | - | 21,010 |
30.09.24 11:18:44 | - | 21,020 |
30.09.24 11:18:40 | - | 21,010 |
30.09.24 11:18:37 | - | 21,020 |
30.09.24 11:18:36 | - | 21,010 |
30.09.24 11:17:48 | - | 21,030 |
30.09.24 11:17:29 | - | 21,020 |
30.09.24 11:15:30 | - | 21,030 |
30.09.24 11:14:48 | - | 21,030 |
30.09.24 11:14:27 | - | 21,030 |
30.09.24 11:14:19 | - | 21,030 |
30.09.24 11:11:54 | - | 21,030 |
30.09.24 11:10:29 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:18 | - | 21,040 |
30.09.24 11:10:08 | - | 21,030 |
30.09.24 11:10:03 | - | 21,040 |
30.09.24 11:10:01 | - | 21,030 |
30.09.24 11:09:39 | - | 21,040 |
30.09.24 11:08:50 | - | 21,030 |
30.09.24 11:08:06 | - | 21,040 |
30.09.24 11:07:25 | - | 21,030 |
30.09.24 11:04:23 | - | 21,040 |
30.09.24 11:02:09 | - | 21,030 |
30.09.24 11:02:08 | - | 21,030 |
30.09.24 10:59:32 | - | 21,040 |
30.09.24 10:59:23 | - | 21,030 |
30.09.24 10:59:19 | - | 21,030 |
30.09.24 10:59:18 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:50 | - | 21,050 |
30.09.24 10:58:42 | - | 21,050 |
30.09.24 10:58:32 | - | 21,060 |
30.09.24 10:58:06 | - | 21,050 |
30.09.24 10:57:56 | - | 21,060 |
30.09.24 10:55:03 | - | 21,070 |
30.09.24 10:55:02 | - | 21,090 |
30.09.24 10:55:00 | - | 21,080 |
30.09.24 10:54:22 | - | 21,090 |
30.09.24 10:53:41 | - | 21,080 |
30.09.24 10:53:40 | - | 21,090 |
30.09.24 10:53:24 | - | 21,080 |
30.09.24 10:53:14 | - | 21,090 |
30.09.24 10:53:10 | - | 21,080 |
30.09.24 10:52:32 | - | 21,090 |