EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:08 | - | 21,030 |
30.09.24 11:35:35 | - | 21,030 |
30.09.24 11:35:26 | - | 21,030 |
30.09.24 11:35:03 | - | 21,020 |
30.09.24 11:34:30 | - | 21,020 |
30.09.24 11:32:44 | - | 21,020 |
30.09.24 11:32:29 | - | 21,030 |
30.09.24 11:29:24 | - | 21,030 |
30.09.24 11:28:11 | - | 21,040 |
30.09.24 11:28:06 | - | 21,030 |
30.09.24 11:27:08 | - | 21,040 |
30.09.24 11:26:29 | - | 21,030 |
30.09.24 11:26:27 | - | 21,040 |
30.09.24 11:26:00 | - | 21,030 |
30.09.24 11:25:53 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:09 | - | 21,020 |
30.09.24 11:25:02 | - | 21,010 |
30.09.24 11:24:59 | - | 21,020 |
30.09.24 11:24:56 | - | 21,010 |
30.09.24 11:24:55 | - | 21,020 |
30.09.24 11:24:52 | - | 21,010 |
30.09.24 11:24:45 | - | 21,010 |
30.09.24 11:22:45 | - | 21,010 |
30.09.24 11:21:03 | - | 21,010 |
30.09.24 11:20:02 | - | 21,010 |
30.09.24 11:20:01 | - | 21,000 |
30.09.24 11:19:55 | - | 21,010 |
30.09.24 11:19:50 | - | 21,010 |
30.09.24 11:19:49 | - | 21,000 |
30.09.24 11:19:48 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:40 | - | 21,020 |
30.09.24 11:19:33 | - | 21,010 |
30.09.24 11:19:18 | - | 21,020 |
30.09.24 11:18:56 | - | 21,010 |
30.09.24 11:18:44 | - | 21,020 |
30.09.24 11:18:40 | - | 21,010 |
30.09.24 11:18:37 | - | 21,020 |
30.09.24 11:18:36 | - | 21,010 |
30.09.24 11:17:48 | - | 21,030 |
30.09.24 11:17:29 | - | 21,020 |
30.09.24 11:15:30 | - | 21,030 |
30.09.24 11:14:48 | - | 21,030 |
30.09.24 11:14:27 | - | 21,030 |
30.09.24 11:14:19 | - | 21,030 |
30.09.24 11:11:54 | - | 21,030 |