EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:12 | - | 20,910 |
30.09.24 12:46:09 | - | 20,910 |
30.09.24 12:46:04 | - | 20,920 |
30.09.24 12:45:27 | - | 20,930 |
30.09.24 12:45:26 | - | 20,940 |
30.09.24 12:45:06 | - | 20,930 |
30.09.24 12:45:05 | - | 20,940 |
30.09.24 12:44:44 | - | 20,940 |
30.09.24 12:44:21 | - | 20,930 |
30.09.24 12:44:04 | - | 20,940 |
30.09.24 12:44:03 | - | 20,940 |
30.09.24 12:44:02 | - | 20,930 |
30.09.24 12:43:52 | - | 20,940 |
30.09.24 12:43:31 | - | 20,930 |
30.09.24 12:42:59 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:38 | - | 20,920 |
30.09.24 12:42:28 | - | 20,920 |
30.09.24 12:42:24 | - | 20,920 |
30.09.24 12:42:20 | - | 20,920 |
30.09.24 12:42:19 | - | 20,920 |
30.09.24 12:42:11 | - | 20,920 |
30.09.24 12:42:07 | - | 20,920 |
30.09.24 12:41:04 | - | 20,920 |
30.09.24 12:40:25 | - | 20,920 |
30.09.24 12:40:22 | - | 20,910 |
30.09.24 12:40:21 | - | 20,920 |
30.09.24 12:39:47 | - | 20,930 |
30.09.24 12:39:44 | - | 20,920 |
30.09.24 12:39:43 | - | 20,910 |
30.09.24 12:39:39 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:52 | - | 20,930 |
30.09.24 12:38:48 | - | 20,930 |
30.09.24 12:36:50 | - | 20,940 |
30.09.24 12:36:48 | - | 20,930 |
30.09.24 12:36:21 | - | 20,920 |
30.09.24 12:35:46 | - | 20,920 |
30.09.24 12:34:52 | - | 20,910 |
30.09.24 12:34:48 | - | 20,910 |
30.09.24 12:34:21 | - | 20,920 |
30.09.24 12:34:11 | - | 20,910 |
30.09.24 12:34:01 | - | 20,920 |
30.09.24 12:33:54 | - | 20,920 |
30.09.24 12:33:53 | - | 20,910 |
30.09.24 12:33:32 | - | 20,920 |
30.09.24 12:33:30 | - | 20,910 |