EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:37 | - | 20,940 |
30.09.24 13:06:22 | - | 20,950 |
30.09.24 13:06:19 | - | 20,950 |
30.09.24 13:06:18 | - | 20,960 |
30.09.24 13:05:28 | - | 20,970 |
30.09.24 13:05:27 | - | 20,960 |
30.09.24 13:03:22 | - | 20,970 |
30.09.24 13:03:21 | - | 20,970 |
30.09.24 13:03:15 | - | 20,960 |
30.09.24 13:03:11 | - | 20,960 |
30.09.24 13:02:51 | - | 20,970 |
30.09.24 13:02:39 | - | 20,980 |
30.09.24 13:02:38 | - | 20,980 |
30.09.24 13:02:02 | - | 20,980 |
30.09.24 13:02:01 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:39 | - | 20,990 |
30.09.24 12:57:01 | - | 21,000 |
30.09.24 12:56:32 | - | 20,990 |
30.09.24 12:56:00 | - | 20,980 |
30.09.24 12:54:38 | - | 20,980 |
30.09.24 12:53:24 | - | 20,980 |
30.09.24 12:53:10 | - | 20,970 |
30.09.24 12:53:09 | - | 20,970 |
30.09.24 12:52:35 | - | 20,960 |
30.09.24 12:52:01 | - | 20,960 |
30.09.24 12:51:59 | - | 20,950 |
30.09.24 12:51:58 | - | 20,940 |
30.09.24 12:51:30 | - | 20,940 |
30.09.24 12:51:24 | - | 20,920 |
30.09.24 12:51:23 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:00 | - | 20,920 |
30.09.24 12:50:12 | - | 20,910 |
30.09.24 12:50:00 | - | 20,920 |
30.09.24 12:49:50 | - | 20,920 |
30.09.24 12:49:41 | - | 20,920 |
30.09.24 12:49:30 | - | 20,920 |
30.09.24 12:49:22 | - | 20,920 |
30.09.24 12:49:04 | - | 20,920 |
30.09.24 12:49:03 | - | 20,920 |
30.09.24 12:48:53 | - | 20,920 |
30.09.24 12:48:46 | - | 20,920 |
30.09.24 12:47:55 | - | 20,920 |
30.09.24 12:47:10 | - | 20,920 |
30.09.24 12:47:07 | - | 20,920 |
30.09.24 12:46:13 | - | 20,920 |