EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:29 | - | 20,920 |
30.09.24 12:33:25 | - | 20,930 |
30.09.24 12:33:11 | - | 20,930 |
30.09.24 12:33:09 | - | 20,940 |
30.09.24 12:32:16 | - | 20,940 |
30.09.24 12:30:21 | - | 20,930 |
30.09.24 12:30:20 | - | 20,930 |
30.09.24 12:29:34 | - | 20,930 |
30.09.24 12:29:31 | - | 20,940 |
30.09.24 12:28:29 | - | 20,930 |
30.09.24 12:28:16 | - | 20,930 |
30.09.24 12:28:15 | - | 20,930 |
30.09.24 12:27:08 | - | 20,940 |
30.09.24 12:27:06 | - | 20,930 |
30.09.24 12:25:52 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:34 | - | 20,940 |
30.09.24 12:25:23 | - | 20,950 |
30.09.24 12:25:19 | - | 20,950 |
30.09.24 12:24:58 | - | 20,960 |
30.09.24 12:24:56 | - | 20,970 |
30.09.24 12:24:55 | - | 20,980 |
30.09.24 12:23:27 | - | 20,970 |
30.09.24 12:23:20 | - | 20,970 |
30.09.24 12:23:19 | - | 20,980 |
30.09.24 12:23:14 | - | 20,980 |
30.09.24 12:23:11 | - | 20,970 |
30.09.24 12:23:03 | - | 20,970 |
30.09.24 12:23:01 | - | 20,970 |
30.09.24 12:22:54 | - | 20,980 |
30.09.24 12:22:47 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:43 | - | 20,980 |
30.09.24 12:22:39 | - | 20,970 |
30.09.24 12:22:30 | - | 20,970 |
30.09.24 12:22:22 | - | 20,980 |
30.09.24 12:22:14 | - | 20,980 |
30.09.24 12:22:03 | - | 20,980 |
30.09.24 12:21:59 | - | 20,980 |
30.09.24 12:19:03 | - | 20,990 |
30.09.24 12:19:02 | - | 20,990 |
30.09.24 12:17:04 | - | 20,980 |
30.09.24 12:17:01 | - | 20,990 |
30.09.24 12:16:29 | - | 20,980 |
30.09.24 12:16:18 | - | 20,970 |
30.09.24 12:15:48 | - | 20,980 |
30.09.24 12:15:31 | - | 20,970 |