EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:03 | - | 20,990 |
30.09.24 11:58:42 | - | 20,980 |
30.09.24 11:58:29 | - | 20,970 |
30.09.24 11:58:28 | - | 20,980 |
30.09.24 11:58:02 | - | 20,970 |
30.09.24 11:58:01 | - | 20,970 |
30.09.24 11:57:48 | - | 20,960 |
30.09.24 11:57:44 | - | 20,970 |
30.09.24 11:57:09 | - | 20,950 |
30.09.24 11:57:02 | - | 20,960 |
30.09.24 11:56:34 | - | 20,970 |
30.09.24 11:56:30 | - | 20,970 |
30.09.24 11:56:21 | - | 20,980 |
30.09.24 11:56:18 | - | 20,970 |
30.09.24 11:56:10 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:27 | - | 20,970 |
30.09.24 11:55:09 | - | 20,980 |
30.09.24 11:54:56 | - | 20,990 |
30.09.24 11:54:36 | - | 21,000 |
30.09.24 11:54:19 | - | 21,000 |
30.09.24 11:54:17 | - | 21,000 |
30.09.24 11:54:14 | - | 21,010 |
30.09.24 11:53:11 | - | 21,020 |
30.09.24 11:53:06 | - | 21,020 |
30.09.24 11:52:52 | - | 21,030 |
30.09.24 11:52:51 | - | 21,020 |
30.09.24 11:49:50 | - | 21,020 |
30.09.24 11:49:47 | - | 21,020 |
30.09.24 11:48:40 | - | 21,030 |
30.09.24 11:47:30 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:59 | - | 21,010 |
30.09.24 11:44:58 | - | 21,000 |
30.09.24 11:44:57 | - | 21,010 |
30.09.24 11:44:19 | - | 21,000 |
30.09.24 11:43:05 | - | 21,010 |
30.09.24 11:42:09 | - | 21,010 |
30.09.24 11:39:11 | - | 21,020 |
30.09.24 11:38:34 | - | 21,020 |
30.09.24 11:38:31 | - | 21,030 |
30.09.24 11:38:29 | - | 21,020 |
30.09.24 11:38:25 | - | 21,030 |
30.09.24 11:37:55 | - | 21,020 |
30.09.24 11:37:52 | - | 21,030 |
30.09.24 11:37:45 | - | 21,030 |
30.09.24 11:37:44 | - | 21,020 |