EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:14:38 | 5 | 19,205 |
03.07.24 15:06:56 | 400 | 19,195 |
03.07.24 15:05:06 | 100 | 19,220 |
03.07.24 15:04:38 | 21,82 Tsd. | 19,200 |
03.07.24 15:04:11 | 550 | 19,200 |
03.07.24 15:04:10 | 550 | 19,200 |
03.07.24 15:03:50 | 300 | 19,200 |
03.07.24 15:02:13 | 250 | 19,180 |
03.07.24 15:01:57 | 200 | 19,175 |
03.07.24 14:55:15 | 200 | 19,140 |
03.07.24 14:46:12 | 60 | 19,130 |
03.07.24 14:29:41 | 265 | 19,150 |
03.07.24 14:23:43 | 42 | 19,080 |
03.07.24 14:22:52 | 550 | 19,080 |
03.07.24 14:22:52 | 350 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:20:44 | 100 | 19,045 |
03.07.24 14:14:45 | 300 | 19,080 |
03.07.24 14:04:13 | 500 | 19,040 |
03.07.24 13:44:33 | 1 | 19,030 |
03.07.24 13:22:32 | 200 | 19,020 |
03.07.24 13:03:49 | 227 | 19,015 |
03.07.24 12:57:46 | 1 | 19,010 |
03.07.24 12:49:38 | 50 | 19,000 |
03.07.24 12:41:54 | 30 | 19,005 |
03.07.24 12:32:21 | 25 | 19,025 |
03.07.24 12:32:04 | 550 | 19,015 |
03.07.24 12:11:15 | 200 | 19,010 |
03.07.24 11:59:11 | 250 | 19,010 |
03.07.24 11:53:18 | 110 | 19,040 |
03.07.24 11:50:13 | 19 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:39:44 | 46 | 19,010 |
03.07.24 11:39:15 | 2,35 Tsd. | 19,010 |
03.07.24 11:38:37 | 550 | 19,015 |
03.07.24 11:38:36 | 550 | 19,015 |
03.07.24 11:38:15 | 550 | 19,015 |
03.07.24 11:30:58 | 270 | 19,015 |
03.07.24 11:29:59 | 60 | 19,000 |
03.07.24 11:26:53 | 30 | 19,000 |
03.07.24 11:17:36 | 90 | 18,985 |
03.07.24 11:17:35 | 300 | 18,975 |
03.07.24 11:16:31 | 500 | 18,970 |
03.07.24 10:59:07 | 1,83 Tsd. | 18,970 |
03.07.24 10:58:44 | 400 | 18,950 |
03.07.24 10:58:44 | 400 | 18,950 |
03.07.24 10:52:09 | 265 | 19,000 |