EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:40:31 | 550 | 19,420 |
04.07.24 09:40:08 | 509 | 19,400 |
04.07.24 09:39:57 | 550 | 19,400 |
04.07.24 09:38:08 | 500 | 19,450 |
04.07.24 09:34:23 | 500 | 19,420 |
04.07.24 09:32:02 | 100 | 19,430 |
04.07.24 09:29:30 | 100 | 19,450 |
04.07.24 09:21:46 | 265 | 19,490 |
04.07.24 09:14:34 | 450 | 19,495 |
04.07.24 09:14:11 | 550 | 19,510 |
04.07.24 09:13:53 | 300 | 19,500 |
04.07.24 09:11:05 | 936 | 19,500 |
04.07.24 09:11:01 | 400 | 19,500 |
04.07.24 09:10:24 | 550 | 19,500 |
04.07.24 09:10:24 | 400 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:08:43 | 250 | 19,485 |
04.07.24 09:08:32 | 450 | 19,485 |
04.07.24 09:08:06 | 15,00 Tsd. | 19,450 |
04.07.24 09:08:01 | 400 | 19,445 |
04.07.24 09:07:01 | 1,00 Tsd. | 19,425 |
04.07.24 09:06:09 | 10,95 Tsd. | 19,400 |
04.07.24 09:05:44 | 550 | 19,400 |
04.07.24 09:05:13 | 550 | 19,395 |
04.07.24 09:04:58 | 300 | 19,360 |
04.07.24 09:03:50 | 200 | 19,350 |
04.07.24 09:03:29 | 500 | 19,350 |
04.07.24 09:03:28 | 130 | 19,340 |
04.07.24 09:02:35 | 3,86 Tsd. | 19,330 |
04.07.24 09:02:27 | 400 | 19,415 |
04.07.24 08:56:51 | 500 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:56:13 | 40 | 19,170 |
04.07.24 08:46:03 | 250 | 19,310 |
04.07.24 08:40:04 | 1 | 19,245 |
04.07.24 08:37:26 | 200 | 19,245 |
04.07.24 08:24:30 | 6 | 19,245 |
04.07.24 08:23:11 | 250 | 19,305 |
04.07.24 08:20:39 | 500 | 19,310 |
04.07.24 08:15:59 | 120 | 19,180 |
04.07.24 08:00:01 | 1,00 Tsd. | 19,305 |
03.07.24 21:25:14 | 15 | 19,150 |
03.07.24 21:10:58 | 2 | 19,295 |
03.07.24 21:10:40 | 7 | 19,295 |
03.07.24 20:31:23 | 55 | 19,295 |
03.07.24 19:51:11 | 130 | 19,290 |
03.07.24 18:33:12 | 1 | 19,285 |