EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:17 | 500 | 20,980 |
17:16:03 | 500 | 20,980 |
17:14:45 | 180 | 21,010 |
17:14:45 | 71 | 21,000 |
17:13:48 | 100 | 20,980 |
17:10:27 | 500 | 20,980 |
17:07:22 | 100 | 21,000 |
17:06:17 | 500 | 21,000 |
17:02:22 | 120 | 21,020 |
17:00:40 | 350 | 21,020 |
16:51:17 | 349 | 21,000 |
16:51:17 | 100 | 21,000 |
16:49:21 | 1,80 Tsd. | 21,030 |
16:48:43 | 500 | 21,030 |
16:39:08 | 5 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:36 | 500 | 21,050 |
16:30:08 | 300 | 21,080 |
16:26:00 | 150 | 21,100 |
16:25:14 | 14 | 21,100 |
16:24:08 | 5 | 21,100 |
16:20:42 | 150 | 21,080 |
16:20:41 | 350 | 21,080 |
16:19:12 | 500 | 21,070 |
16:17:33 | 300 | 21,100 |
16:13:51 | 350 | 21,110 |
16:12:44 | 500 | 21,090 |
16:12:36 | 500 | 21,090 |
16:03:56 | 340 | 21,140 |
16:03:47 | 500 | 21,140 |
16:01:32 | 5 | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:50 | 100 | 21,100 |
15:57:45 | 400 | 21,120 |
15:57:34 | 19 | 21,130 |
15:49:30 | 250 | 21,130 |
15:44:59 | 300 | 21,120 |
15:44:52 | 400 | 21,120 |
15:38:45 | 117 | 21,150 |
15:36:58 | 20 | 21,150 |
15:34:43 | 150 | 21,130 |
15:34:31 | 140 | 21,140 |
15:23:23 | 50 | 21,170 |
15:08:00 | 400 | 21,200 |
15:05:11 | 5 | 21,220 |
15:02:23 | 300 | 21,210 |
14:58:31 | 375 | 21,230 |