EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:09 | 550 | 19,015 |
09:30:22 | 883 | 19,000 |
09:29:54 | 550 | 19,000 |
09:20:11 | 8 | 18,950 |
09:12:09 | 25 | 18,940 |
09:01:26 | 300 | 18,950 |
08:58:22 | 50 | 18,945 |
08:57:19 | 50 | 18,820 |
08:49:24 | 200 | 18,820 |
08:40:03 | 100 | 18,825 |
08:36:49 | 35 | 18,965 |
08:12:08 | 160 | 18,965 |
08:02:27 | 50 | 18,965 |
08:00:00 | 42 | 18,945 |
02.07.24 21:41:01 | 15 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:01:14 | 250 | 18,925 |
02.07.24 20:30:52 | 2 | 18,780 |
02.07.24 19:37:03 | 200 | 18,905 |
02.07.24 18:01:56 | 20 | 18,900 |
02.07.24 17:46:24 | 212 | 18,910 |
02.07.24 17:36:58 | 34 | 18,765 |
02.07.24 17:13:33 | 60 | 18,740 |
02.07.24 16:52:11 | 550 | 18,760 |
02.07.24 16:08:26 | 100 | 18,790 |
02.07.24 16:05:56 | 500 | 18,810 |
02.07.24 15:46:30 | 1 | 18,840 |
02.07.24 15:39:18 | 250 | 18,805 |
02.07.24 15:36:34 | 1 | 18,775 |
02.07.24 15:31:30 | 500 | 18,765 |
02.07.24 15:11:01 | 266 | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:06:03 | 250 | 18,770 |
02.07.24 14:55:41 | 300 | 18,715 |
02.07.24 14:55:16 | 224 | 18,710 |
02.07.24 14:43:14 | 10 | 18,720 |
02.07.24 14:40:21 | 100 | 18,705 |
02.07.24 14:38:34 | 260 | 18,700 |
02.07.24 14:16:24 | 37 | 18,690 |
02.07.24 14:01:19 | 320 | 18,685 |
02.07.24 14:00:13 | 100 | 18,685 |
02.07.24 13:59:57 | 450 | 18,685 |
02.07.24 13:59:27 | 300 | 18,685 |
02.07.24 13:55:14 | 250 | 18,675 |
02.07.24 13:46:36 | 350 | 18,680 |
02.07.24 13:46:30 | 160 | 18,680 |
02.07.24 13:46:14 | 550 | 18,685 |