EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:18:46 | 12 | 18,705 |
02.07.24 13:16:18 | 8 | 18,710 |
02.07.24 13:11:53 | 286 | 18,720 |
02.07.24 13:11:10 | 550 | 18,725 |
02.07.24 13:11:04 | 264 | 18,730 |
02.07.24 12:50:51 | 100 | 18,735 |
02.07.24 12:44:55 | 1,45 Tsd. | 18,745 |
02.07.24 12:44:43 | 550 | 18,730 |
02.07.24 12:38:02 | 5 | 18,730 |
02.07.24 12:31:16 | 93 | 18,760 |
02.07.24 12:21:52 | 550 | 18,725 |
02.07.24 12:13:49 | 40 | 18,710 |
02.07.24 12:10:24 | 100 | 18,700 |
02.07.24 12:03:55 | 550 | 18,720 |
02.07.24 11:53:39 | 90 | 18,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:50:46 | 40 | 18,720 |
02.07.24 11:45:35 | 30 | 18,705 |
02.07.24 11:44:42 | 550 | 18,700 |
02.07.24 11:33:04 | 228 | 18,685 |
02.07.24 11:32:18 | 200 | 18,670 |
02.07.24 11:32:18 | 250 | 18,690 |
02.07.24 11:32:18 | 26 | 18,700 |
02.07.24 11:29:58 | 500 | 18,710 |
02.07.24 11:28:05 | 230 | 18,730 |
02.07.24 11:17:07 | 150 | 18,770 |
02.07.24 11:15:26 | 400 | 18,765 |
02.07.24 11:14:18 | 320 | 18,750 |
02.07.24 11:03:06 | 500 | 18,780 |
02.07.24 10:57:31 | 200 | 18,770 |
02.07.24 10:52:31 | 150 | 18,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:50:14 | 100 | 18,765 |
02.07.24 10:47:48 | 50 | 18,770 |
02.07.24 10:46:31 | 515 | 18,780 |
02.07.24 10:46:09 | 454 | 18,780 |
02.07.24 10:44:46 | 2,17 Tsd. | 18,810 |
02.07.24 10:44:28 | 550 | 18,795 |
02.07.24 10:42:57 | 8 | 18,790 |
02.07.24 10:39:58 | 500 | 18,785 |
02.07.24 10:39:29 | 1 | 18,795 |
02.07.24 10:38:28 | 10 | 18,795 |
02.07.24 10:21:27 | 416 | 18,805 |
02.07.24 10:17:03 | 711 | 18,820 |
02.07.24 10:16:55 | 550 | 18,815 |
02.07.24 10:15:14 | 250 | 18,810 |
02.07.24 10:14:36 | 70 | 18,810 |