EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:08:52 | 20 | 19,285 |
03.07.24 17:39:49 | 40 | 19,135 |
03.07.24 17:38:28 | 500 | 19,220 |
03.07.24 17:37:51 | 500 | 19,135 |
03.07.24 17:37:44 | 250 | 19,135 |
03.07.24 17:29:06 | 550 | 19,295 |
03.07.24 17:27:27 | 24 | 19,300 |
03.07.24 17:26:42 | 24 | 19,305 |
03.07.24 17:16:30 | 250 | 19,295 |
03.07.24 17:12:15 | 300 | 19,275 |
03.07.24 16:55:47 | 500 | 19,295 |
03.07.24 16:53:18 | 550 | 19,295 |
03.07.24 16:51:02 | 548 | 19,300 |
03.07.24 16:40:21 | 100 | 19,280 |
03.07.24 16:39:59 | 100 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:27:03 | 550 | 19,300 |
03.07.24 16:26:31 | 25 | 19,285 |
03.07.24 16:26:15 | 20 | 19,280 |
03.07.24 16:13:36 | 181 | 19,295 |
03.07.24 16:11:11 | 6,00 Tsd. | 19,290 |
03.07.24 16:11:04 | 7,55 Tsd. | 19,290 |
03.07.24 16:10:30 | 550 | 19,290 |
03.07.24 16:09:47 | 550 | 19,290 |
03.07.24 16:09:35 | 60 | 19,285 |
03.07.24 16:08:34 | 300 | 19,285 |
03.07.24 16:07:58 | 350 | 19,290 |
03.07.24 16:04:42 | 5,50 Tsd. | 19,260 |
03.07.24 16:04:02 | 550 | 19,260 |
03.07.24 16:02:35 | 550 | 19,260 |
03.07.24 16:02:35 | 550 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:02:33 | 3,20 Tsd. | 19,260 |
03.07.24 16:02:27 | 550 | 19,260 |
03.07.24 16:00:26 | 550 | 19,260 |
03.07.24 16:00:00 | 550 | 19,260 |
03.07.24 15:58:09 | 5 | 19,250 |
03.07.24 15:57:23 | 10 | 19,245 |
03.07.24 15:54:01 | 30 | 19,225 |
03.07.24 15:46:01 | 1 | 19,200 |
03.07.24 15:42:06 | 18,35 Tsd. | 19,200 |
03.07.24 15:40:55 | 550 | 19,200 |
03.07.24 15:40:55 | 550 | 19,200 |
03.07.24 15:40:40 | 550 | 19,200 |
03.07.24 15:36:38 | 1 | 19,195 |
03.07.24 15:35:52 | 350 | 19,195 |
03.07.24 15:15:01 | 300 | 19,195 |