EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:44 | 500 | 21,030 |
01.10.24 11:24:32 | 20 | 21,030 |
01.10.24 11:09:16 | 180 | 21,050 |
01.10.24 11:08:34 | 500 | 21,050 |
01.10.24 11:06:52 | 300 | 21,060 |
01.10.24 11:05:25 | 100 | 21,050 |
01.10.24 11:04:26 | 300 | 21,050 |
01.10.24 10:59:07 | 500 | 21,080 |
01.10.24 10:55:37 | 1 | 21,090 |
01.10.24 10:54:03 | 500 | 21,080 |
01.10.24 10:53:27 | 105 | 21,090 |
01.10.24 10:51:22 | 237 | 21,090 |
01.10.24 10:46:53 | 100 | 21,080 |
01.10.24 10:40:16 | 75 | 21,090 |
01.10.24 10:40:07 | 500 | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:50 | 500 | 21,090 |
01.10.24 10:37:36 | 400 | 21,090 |
01.10.24 10:29:58 | 1 | 21,060 |
01.10.24 10:29:57 | 250 | 21,060 |
01.10.24 10:17:56 | 94 | 21,090 |
01.10.24 10:11:34 | 350 | 21,120 |
01.10.24 10:08:00 | 500 | 21,090 |
01.10.24 10:04:18 | 40 | 21,100 |
01.10.24 10:02:44 | 20 | 21,080 |
01.10.24 09:45:30 | 309 | 21,070 |
01.10.24 09:39:59 | 450 | 21,040 |
01.10.24 09:39:42 | 170 | 21,030 |
01.10.24 09:39:32 | 400 | 21,030 |
01.10.24 09:39:22 | 400 | 21,030 |
01.10.24 09:39:15 | 400 | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:04 | 400 | 21,030 |
01.10.24 09:38:57 | 400 | 21,030 |
01.10.24 09:38:51 | 400 | 21,030 |
01.10.24 09:38:46 | 237 | 21,040 |
01.10.24 09:36:29 | 56 | 21,030 |
01.10.24 09:30:36 | 4 | 21,040 |
01.10.24 09:30:24 | 42 | 21,040 |
01.10.24 09:11:47 | 500 | 21,030 |
01.10.24 09:08:05 | 300 | 21,070 |
01.10.24 09:07:55 | 250 | 21,100 |
01.10.24 09:01:03 | 200 | 21,100 |
01.10.24 08:36:28 | 25 | 21,080 |
01.10.24 08:20:41 | 360 | 21,000 |
01.10.24 08:20:27 | 300 | 20,990 |
01.10.24 08:20:17 | 300 | 20,990 |