EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:05 | 400 | 21,110 |
30.09.24 09:28:44 | 100 | 21,100 |
30.09.24 09:23:35 | 500 | 21,120 |
30.09.24 09:22:56 | 40 | 21,120 |
30.09.24 09:22:22 | 100 | 21,120 |
30.09.24 09:16:12 | 1 | 21,140 |
30.09.24 09:15:19 | 150 | 21,150 |
30.09.24 09:11:23 | 14 | 21,160 |
30.09.24 09:05:18 | 100 | 21,130 |
30.09.24 09:00:56 | 485 | 21,170 |
30.09.24 08:58:41 | 515 | 21,180 |
30.09.24 08:45:02 | 70 | 21,010 |
30.09.24 08:44:48 | 300 | 21,010 |
30.09.24 08:44:48 | 630 | 21,010 |
30.09.24 08:24:18 | 47 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:36 | 47 | 21,180 |
30.09.24 08:22:45 | 47 | 21,180 |
30.09.24 08:13:24 | 30 | 21,180 |
30.09.24 08:04:25 | 200 | 21,180 |
30.09.24 08:03:24 | 200 | 21,180 |
30.09.24 08:02:08 | 1 | 21,180 |
30.09.24 08:00:07 | 200 | 21,060 |
30.09.24 08:00:01 | 1,09 Tsd. | 21,060 |
27.09.24 21:54:20 | 25 | 21,180 |
27.09.24 21:40:35 | 400 | 21,050 |
27.09.24 21:06:01 | 50 | 21,050 |
27.09.24 20:08:23 | 6 | 21,050 |
27.09.24 19:57:35 | 125 | 21,060 |
27.09.24 19:26:35 | 500 | 21,180 |
27.09.24 19:16:39 | 130 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:34 | 35 | 21,180 |
27.09.24 19:06:37 | 1,78 Tsd. | 21,180 |
27.09.24 19:06:23 | 468 | 21,170 |
27.09.24 18:50:31 | 2 | 21,170 |
27.09.24 18:49:20 | 189 | 21,160 |
27.09.24 18:41:09 | 40 | 21,080 |
27.09.24 18:37:59 | 3 | 21,170 |
27.09.24 18:35:28 | 20 | 21,170 |
27.09.24 18:20:25 | 50 | 21,090 |
27.09.24 18:15:01 | 50 | 21,080 |
27.09.24 18:11:52 | 168 | 21,090 |
27.09.24 18:08:40 | 250 | 21,090 |
27.09.24 17:38:24 | 100 | 21,220 |
27.09.24 17:29:55 | 12 | 21,220 |
27.09.24 17:28:45 | 110 | 21,210 |