EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:04 | 300 | 21,210 |
27.09.24 17:28:00 | 52 | 21,220 |
27.09.24 17:27:08 | 400 | 21,210 |
27.09.24 17:22:39 | 1 | 21,210 |
27.09.24 17:15:35 | 400 | 21,230 |
27.09.24 17:15:26 | 500 | 21,230 |
27.09.24 17:14:00 | 100 | 21,220 |
27.09.24 17:12:30 | 50 | 21,220 |
27.09.24 17:10:50 | 1,00 Tsd. | 21,190 |
27.09.24 17:10:46 | 150 | 21,200 |
27.09.24 17:09:59 | 2,15 Tsd. | 21,200 |
27.09.24 17:09:49 | 500 | 21,200 |
27.09.24 17:09:32 | 350 | 21,200 |
27.09.24 17:07:22 | 100 | 21,190 |
27.09.24 16:59:21 | 1 | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:08 | 50 | 21,200 |
27.09.24 16:58:07 | 100 | 21,200 |
27.09.24 16:57:17 | 300 | 21,200 |
27.09.24 16:53:42 | 110 | 21,180 |
27.09.24 16:50:11 | 50 | 21,180 |
27.09.24 16:50:11 | 450 | 21,180 |
27.09.24 16:40:45 | 400 | 21,170 |
27.09.24 16:39:05 | 500 | 21,180 |
27.09.24 16:38:55 | 200 | 21,190 |
27.09.24 16:36:05 | 300 | 21,180 |
27.09.24 16:35:39 | 1 | 21,190 |
27.09.24 16:33:57 | 1 | 21,200 |
27.09.24 16:33:05 | 300 | 21,210 |
27.09.24 16:30:37 | 91 | 21,210 |
27.09.24 16:30:05 | 500 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:30 | 500 | 21,200 |
27.09.24 16:27:03 | 500 | 21,210 |
27.09.24 16:25:33 | 302 | 21,200 |
27.09.24 16:24:03 | 450 | 21,200 |
27.09.24 16:24:02 | 20 | 21,190 |
27.09.24 16:21:43 | 50 | 21,190 |
27.09.24 16:20:26 | 500 | 21,200 |
27.09.24 16:19:45 | 1 | 21,200 |
27.09.24 16:17:26 | 450 | 21,230 |
27.09.24 16:14:27 | 100 | 21,220 |
27.09.24 16:14:24 | 500 | 21,220 |
27.09.24 16:14:13 | 500 | 21,230 |
27.09.24 16:12:48 | 60 | 21,210 |
27.09.24 16:12:37 | 200 | 21,220 |
27.09.24 16:12:35 | 134 | 21,200 |