EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:33 | 500 | 21,200 |
27.09.24 14:39:31 | 500 | 21,200 |
27.09.24 14:37:52 | 260 | 21,200 |
27.09.24 14:36:25 | 300 | 21,170 |
27.09.24 14:35:33 | 500 | 21,170 |
27.09.24 14:34:48 | 500 | 21,170 |
27.09.24 14:33:44 | 222 | 21,180 |
27.09.24 14:32:23 | 120 | 21,170 |
27.09.24 14:24:00 | 650 | 21,190 |
27.09.24 14:23:21 | 350 | 21,190 |
27.09.24 14:22:17 | 50 | 21,190 |
27.09.24 14:20:51 | 300 | 21,200 |
27.09.24 14:18:34 | 256 | 21,190 |
27.09.24 14:18:32 | 500 | 21,190 |
27.09.24 14:18:17 | 500 | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:47 | 500 | 21,190 |
27.09.24 14:12:09 | 125 | 21,190 |
27.09.24 14:00:55 | 300 | 21,190 |
27.09.24 14:00:54 | 300 | 21,190 |
27.09.24 14:00:52 | 300 | 21,190 |
27.09.24 14:00:51 | 300 | 21,190 |
27.09.24 14:00:50 | 300 | 21,190 |
27.09.24 14:00:25 | 500 | 21,190 |
27.09.24 14:00:07 | 500 | 21,190 |
27.09.24 13:58:51 | 500 | 21,190 |
27.09.24 13:58:50 | 500 | 21,190 |
27.09.24 13:58:50 | 500 | 21,190 |
27.09.24 13:58:50 | 500 | 21,190 |
27.09.24 13:57:42 | 500 | 21,200 |
27.09.24 13:57:31 | 250 | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:31 | 300 | 21,210 |
27.09.24 13:57:30 | 500 | 21,200 |
27.09.24 13:50:25 | 50 | 21,180 |
27.09.24 13:48:45 | 200 | 21,170 |
27.09.24 13:44:51 | 200 | 21,160 |
27.09.24 13:44:34 | 300 | 21,160 |
27.09.24 13:41:58 | 100 | 21,160 |
27.09.24 13:41:45 | 100 | 21,160 |
27.09.24 13:41:33 | 60 | 21,160 |
27.09.24 13:40:42 | 240 | 21,150 |
27.09.24 13:40:01 | 250 | 21,150 |
27.09.24 13:39:12 | 250 | 21,140 |
27.09.24 13:37:58 | 100 | 21,140 |
27.09.24 13:37:14 | 500 | 21,140 |
27.09.24 13:36:52 | 61 | 21,140 |