EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:58 | 150 | 20,950 |
30.09.24 16:39:00 | 300 | 20,950 |
30.09.24 16:34:10 | 500 | 20,980 |
30.09.24 16:26:45 | 500 | 20,970 |
30.09.24 16:25:43 | 34 | 20,970 |
30.09.24 16:17:31 | 5 | 20,970 |
30.09.24 16:16:07 | 50 | 20,980 |
30.09.24 16:15:04 | 50 | 20,980 |
30.09.24 16:14:42 | 500 | 20,960 |
30.09.24 16:14:23 | 250 | 20,970 |
30.09.24 16:12:31 | 1,50 Tsd. | 20,920 |
30.09.24 16:12:12 | 500 | 20,940 |
30.09.24 16:12:12 | 500 | 20,940 |
30.09.24 16:12:07 | 500 | 20,940 |
30.09.24 16:04:54 | 200 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:33 | 9 | 20,980 |
30.09.24 15:46:12 | 1 | 20,970 |
30.09.24 15:43:40 | 10 | 20,960 |
30.09.24 15:37:26 | 274 | 20,950 |
30.09.24 15:36:42 | 2 | 20,950 |
30.09.24 15:36:33 | 250 | 20,950 |
30.09.24 15:36:10 | 100 | 20,960 |
30.09.24 15:15:33 | 200 | 20,960 |
30.09.24 14:44:52 | 150 | 20,940 |
30.09.24 14:43:51 | 150 | 20,940 |
30.09.24 14:41:59 | 100 | 20,930 |
30.09.24 14:41:36 | 340 | 20,930 |
30.09.24 14:35:32 | 30 | 20,920 |
30.09.24 14:23:17 | 200 | 20,940 |
30.09.24 14:17:20 | 50 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:03 | 3 | 20,970 |
30.09.24 13:59:01 | 23 | 20,970 |
30.09.24 13:55:38 | 100 | 20,970 |
30.09.24 13:52:45 | 360 | 20,980 |
30.09.24 13:50:12 | 2 | 20,960 |
30.09.24 13:45:22 | 165 | 20,980 |
30.09.24 13:38:23 | 250 | 20,970 |
30.09.24 13:20:20 | 100 | 20,970 |
30.09.24 13:16:54 | 92 | 20,970 |
30.09.24 13:06:33 | 150 | 20,950 |
30.09.24 12:59:57 | 400 | 21,000 |
30.09.24 12:39:36 | 100 | 20,940 |
30.09.24 12:30:35 | 200 | 20,940 |
30.09.24 12:26:58 | 250 | 20,950 |
30.09.24 12:00:16 | 26 | 20,990 |