EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:45 | 117 | 21,150 |
01.10.24 15:36:58 | 20 | 21,150 |
01.10.24 15:34:43 | 150 | 21,130 |
01.10.24 15:34:31 | 140 | 21,140 |
01.10.24 15:23:23 | 50 | 21,170 |
01.10.24 15:08:00 | 400 | 21,200 |
01.10.24 15:05:11 | 5 | 21,220 |
01.10.24 15:02:23 | 300 | 21,210 |
01.10.24 14:58:31 | 375 | 21,230 |
01.10.24 14:52:18 | 100 | 21,250 |
01.10.24 14:44:39 | 500 | 21,240 |
01.10.24 14:43:11 | 25 | 21,230 |
01.10.24 14:40:27 | 625 | 21,230 |
01.10.24 14:39:58 | 500 | 21,220 |
01.10.24 14:38:27 | 500 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:31 | 30 | 21,210 |
01.10.24 14:25:42 | 500 | 21,240 |
01.10.24 14:25:02 | 500 | 21,240 |
01.10.24 14:24:06 | 100 | 21,240 |
01.10.24 14:20:42 | 280 | 21,230 |
01.10.24 14:20:02 | 400 | 21,240 |
01.10.24 14:15:54 | 30 | 21,240 |
01.10.24 14:14:58 | 1 | 21,230 |
01.10.24 14:08:47 | 30 | 21,230 |
01.10.24 14:07:34 | 40 | 21,210 |
01.10.24 14:03:43 | 238 | 21,230 |
01.10.24 14:00:16 | 200 | 21,200 |
01.10.24 13:59:02 | 70 | 21,190 |
01.10.24 13:49:17 | 300 | 21,160 |
01.10.24 13:46:58 | 40 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:45 | 200 | 21,150 |
01.10.24 13:41:46 | 50 | 21,140 |
01.10.24 13:31:39 | 25 | 21,130 |
01.10.24 13:29:58 | 1 | 21,120 |
01.10.24 13:28:39 | 119 | 21,120 |
01.10.24 13:11:41 | 235 | 21,120 |
01.10.24 12:46:18 | 10 | 21,080 |
01.10.24 12:30:09 | 100 | 21,090 |
01.10.24 12:20:16 | 100 | 21,100 |
01.10.24 12:11:26 | 500 | 21,040 |
01.10.24 12:10:01 | 10 | 21,050 |
01.10.24 11:56:50 | 200 | 21,020 |
01.10.24 11:39:30 | 500 | 21,010 |
01.10.24 11:32:30 | 500 | 21,020 |
01.10.24 11:31:11 | 500 | 21,010 |