EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:01 | 300 | 20,990 |
01.10.24 08:19:56 | 300 | 20,990 |
01.10.24 08:19:53 | 500 | 20,960 |
01.10.24 08:17:51 | 300 | 20,990 |
01.10.24 08:17:43 | 288 | 20,990 |
01.10.24 08:16:55 | 300 | 20,990 |
01.10.24 08:16:50 | 300 | 20,990 |
01.10.24 08:16:06 | 288 | 20,990 |
01.10.24 08:12:39 | 300 | 20,990 |
01.10.24 08:01:02 | 27 | 20,960 |
01.10.24 08:00:05 | 500 | 20,960 |
30.09.24 21:48:08 | 150 | 20,910 |
30.09.24 21:38:41 | 200 | 21,040 |
30.09.24 20:35:45 | 500 | 20,950 |
30.09.24 20:33:52 | 500 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:42 | 500 | 20,950 |
30.09.24 20:33:42 | 500 | 20,830 |
30.09.24 20:33:27 | 500 | 20,930 |
30.09.24 20:07:00 | 15 | 20,960 |
30.09.24 20:06:58 | 150 | 20,980 |
30.09.24 20:01:19 | 26 | 21,090 |
30.09.24 19:58:01 | 15 | 20,960 |
30.09.24 19:57:00 | 300 | 21,080 |
30.09.24 19:38:57 | 36 | 20,940 |
30.09.24 19:32:12 | 105 | 20,970 |
30.09.24 19:19:49 | 150 | 20,950 |
30.09.24 19:07:20 | 300 | 20,950 |
30.09.24 19:05:08 | 350 | 20,950 |
30.09.24 18:50:03 | 1 | 21,090 |
30.09.24 18:34:37 | 150 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:48 | 230 | 20,940 |
30.09.24 18:12:50 | 200 | 20,940 |
30.09.24 18:09:36 | 15 | 20,960 |
30.09.24 18:08:47 | 50 | 21,080 |
30.09.24 17:52:26 | 79 | 20,940 |
30.09.24 17:27:35 | 100 | 20,970 |
30.09.24 17:05:58 | 250 | 20,970 |
30.09.24 17:04:56 | 35 | 20,960 |
30.09.24 17:04:44 | 500 | 20,960 |
30.09.24 16:59:52 | 100 | 20,940 |
30.09.24 16:59:52 | 350 | 20,940 |
30.09.24 16:59:46 | 350 | 20,950 |
30.09.24 16:59:44 | 350 | 20,950 |
30.09.24 16:58:47 | 500 | 20,950 |
30.09.24 16:47:04 | 15 | 20,950 |