EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:10 | 500 | 21,190 |
27.09.24 16:08:30 | 1 | 21,190 |
27.09.24 16:08:08 | 500 | 21,180 |
27.09.24 16:05:04 | 1 | 21,190 |
27.09.24 16:04:53 | 500 | 21,180 |
27.09.24 16:03:52 | 50 | 21,180 |
27.09.24 16:03:11 | 100 | 21,170 |
27.09.24 16:03:11 | 500 | 21,170 |
27.09.24 16:02:59 | 400 | 21,170 |
27.09.24 16:01:49 | 150 | 21,160 |
27.09.24 16:01:01 | 200 | 21,150 |
27.09.24 15:59:51 | 396 | 21,140 |
27.09.24 15:58:12 | 260 | 21,170 |
27.09.24 15:55:33 | 1 | 21,180 |
27.09.24 15:52:54 | 210 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:09 | 23 | 21,180 |
27.09.24 15:44:35 | 60 | 21,190 |
27.09.24 15:43:00 | 1 | 21,210 |
27.09.24 15:42:41 | 15 | 21,210 |
27.09.24 15:39:41 | 200 | 21,200 |
27.09.24 15:36:32 | 1 | 21,190 |
27.09.24 15:34:40 | 60 | 21,200 |
27.09.24 15:33:33 | 158 | 21,190 |
27.09.24 15:33:04 | 200 | 21,190 |
27.09.24 15:28:54 | 33 | 21,200 |
27.09.24 15:27:26 | 200 | 21,200 |
27.09.24 15:25:29 | 74 | 21,200 |
27.09.24 15:21:54 | 110 | 21,180 |
27.09.24 15:21:27 | 156 | 21,180 |
27.09.24 15:20:11 | 147 | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:02 | 190 | 21,200 |
27.09.24 15:17:14 | 200 | 21,190 |
27.09.24 15:14:08 | 500 | 21,200 |
27.09.24 15:13:54 | 500 | 21,200 |
27.09.24 15:10:14 | 150 | 21,220 |
27.09.24 15:08:44 | 400 | 21,220 |
27.09.24 15:08:35 | 500 | 21,220 |
27.09.24 15:07:56 | 200 | 21,200 |
27.09.24 15:07:01 | 75 | 21,200 |
27.09.24 15:05:45 | 200 | 21,190 |
27.09.24 15:04:57 | 50 | 21,180 |
27.09.24 14:57:41 | 60 | 21,180 |
27.09.24 14:51:54 | 450 | 21,190 |
27.09.24 14:40:53 | 83 | 21,190 |
27.09.24 14:39:48 | 500 | 21,200 |