COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:02 | - | 27,780 |
14:26:11 | - | 27,780 |
14:26:10 | - | 27,770 |
14:26:10 | - | 27,760 |
14:25:47 | - | 27,770 |
14:24:35 | - | 27,760 |
14:24:34 | - | 27,740 |
14:24:05 | - | 27,750 |
14:24:04 | - | 27,750 |
14:24:01 | - | 27,740 |
14:23:45 | - | 27,740 |
14:23:38 | - | 27,730 |
14:23:30 | - | 27,740 |
14:23:29 | - | 27,750 |
14:23:28 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:27 | - | 27,750 |
14:22:50 | - | 27,740 |
14:22:49 | - | 27,740 |
14:22:48 | - | 27,720 |
14:22:43 | - | 27,730 |
14:22:30 | - | 27,740 |
14:22:27 | - | 27,730 |
14:22:14 | - | 27,740 |
14:22:09 | - | 27,730 |
14:22:00 | - | 27,740 |
14:21:51 | - | 27,740 |
14:21:33 | - | 27,750 |
14:21:02 | - | 27,760 |
14:21:00 | - | 27,760 |
14:20:51 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:51 | - | 27,760 |
14:20:51 | - | 27,770 |
14:20:09 | - | 27,760 |
14:19:41 | - | 27,750 |
14:19:40 | - | 27,760 |
14:19:40 | - | 27,760 |
14:19:39 | - | 27,750 |
14:19:23 | - | 27,760 |
14:18:52 | - | 27,750 |
14:18:52 | - | 27,760 |
14:18:00 | - | 27,760 |
14:17:38 | - | 27,750 |
14:17:36 | - | 27,760 |
14:17:31 | - | 27,750 |
14:17:05 | - | 27,760 |