COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:24:09 | - | 27,850 |
06.06.25 14:23:41 | - | 27,840 |
06.06.25 14:23:40 | - | 27,830 |
06.06.25 14:23:04 | - | 27,840 |
06.06.25 14:22:31 | - | 27,830 |
06.06.25 14:22:30 | - | 27,830 |
06.06.25 14:22:29 | - | 27,830 |
06.06.25 14:22:29 | - | 27,830 |
06.06.25 14:22:18 | - | 27,830 |
06.06.25 14:22:18 | - | 27,830 |
06.06.25 14:21:58 | - | 27,830 |
06.06.25 14:21:41 | - | 27,840 |
06.06.25 14:21:33 | - | 27,830 |
06.06.25 14:20:53 | - | 27,840 |
06.06.25 14:20:53 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:35 | - | 27,820 |
06.06.25 14:20:33 | - | 27,830 |
06.06.25 14:20:15 | - | 27,820 |
06.06.25 14:20:13 | - | 27,830 |
06.06.25 14:20:12 | - | 27,820 |
06.06.25 14:19:17 | - | 27,830 |
06.06.25 14:19:04 | - | 27,840 |
06.06.25 14:17:23 | - | 27,850 |
06.06.25 14:17:20 | - | 27,860 |
06.06.25 14:17:18 | - | 27,850 |
06.06.25 14:17:03 | - | 27,860 |
06.06.25 14:17:01 | - | 27,860 |
06.06.25 14:16:26 | - | 27,860 |
06.06.25 14:16:22 | - | 27,870 |
06.06.25 14:16:14 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:01 | - | 27,870 |
06.06.25 14:15:59 | - | 27,860 |
06.06.25 14:15:47 | - | 27,870 |
06.06.25 14:15:42 | - | 27,860 |
06.06.25 14:14:56 | - | 27,870 |
06.06.25 14:14:51 | - | 27,860 |
06.06.25 14:14:49 | - | 27,870 |
06.06.25 14:14:49 | - | 27,870 |
06.06.25 14:14:48 | - | 27,880 |
06.06.25 14:14:41 | - | 27,890 |
06.06.25 14:14:38 | - | 27,880 |
06.06.25 14:14:27 | - | 27,880 |
06.06.25 14:13:28 | - | 27,890 |
06.06.25 14:13:27 | - | 27,900 |
06.06.25 14:13:26 | - | 27,890 |