COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:29 | - | 27,830 |
13:09:28 | - | 27,830 |
13:08:56 | - | 27,830 |
13:08:54 | - | 27,830 |
13:08:53 | - | 27,830 |
13:08:13 | - | 27,820 |
13:08:08 | - | 27,830 |
13:08:03 | - | 27,830 |
13:08:02 | - | 27,830 |
13:07:49 | - | 27,820 |
13:07:33 | - | 27,820 |
13:07:31 | - | 27,830 |
13:07:27 | - | 27,830 |
13:07:19 | - | 27,820 |
13:07:18 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:16 | - | 27,820 |
13:07:11 | - | 27,830 |
13:06:48 | - | 27,830 |
13:06:48 | - | 27,840 |
13:06:24 | - | 27,830 |
13:06:22 | - | 27,820 |
13:06:09 | - | 27,820 |
13:06:01 | - | 27,820 |
13:06:01 | - | 27,830 |
13:05:49 | - | 27,820 |
13:05:25 | - | 27,810 |
13:05:20 | - | 27,820 |
13:05:17 | - | 27,810 |
13:05:12 | - | 27,800 |
13:04:43 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:04 | - | 27,800 |
13:03:51 | - | 27,790 |
13:03:49 | - | 27,780 |
13:03:49 | - | 27,770 |
13:03:34 | - | 27,780 |
13:03:32 | - | 27,780 |
13:03:25 | - | 27,780 |
13:03:23 | - | 27,790 |
13:03:22 | - | 27,780 |
13:03:19 | - | 27,790 |
13:03:18 | - | 27,790 |
13:03:11 | - | 27,790 |
13:03:00 | - | 27,790 |
13:02:49 | - | 27,790 |
13:02:48 | - | 27,800 |