COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:02:28 | - | 27,920 |
06.06.25 14:02:19 | - | 27,910 |
06.06.25 14:02:19 | - | 27,920 |
06.06.25 14:02:14 | - | 27,920 |
06.06.25 14:02:07 | - | 27,930 |
06.06.25 14:02:07 | - | 27,930 |
06.06.25 14:02:02 | - | 27,920 |
06.06.25 14:01:41 | - | 27,910 |
06.06.25 14:01:33 | - | 27,890 |
06.06.25 14:01:00 | - | 27,890 |
06.06.25 14:00:41 | - | 27,880 |
06.06.25 14:00:41 | - | 27,870 |
06.06.25 14:00:17 | - | 27,860 |
06.06.25 14:00:03 | - | 27,840 |
06.06.25 13:58:53 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:53 | - | 27,820 |
06.06.25 13:58:28 | - | 27,830 |
06.06.25 13:58:21 | - | 27,840 |
06.06.25 13:58:18 | - | 27,830 |
06.06.25 13:58:14 | - | 27,840 |
06.06.25 13:58:06 | - | 27,830 |
06.06.25 13:58:03 | - | 27,840 |
06.06.25 13:57:32 | - | 27,830 |
06.06.25 13:57:26 | - | 27,830 |
06.06.25 13:56:35 | - | 27,830 |
06.06.25 13:56:25 | - | 27,810 |
06.06.25 13:56:18 | - | 27,810 |
06.06.25 13:56:04 | - | 27,810 |
06.06.25 13:56:04 | - | 27,810 |
06.06.25 13:55:56 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:49 | - | 27,800 |
06.06.25 13:54:24 | - | 27,830 |
06.06.25 13:54:22 | - | 27,820 |
06.06.25 13:54:21 | - | 27,820 |
06.06.25 13:54:09 | - | 27,830 |
06.06.25 13:54:09 | - | 27,830 |
06.06.25 13:54:03 | - | 27,830 |
06.06.25 13:53:56 | - | 27,820 |
06.06.25 13:53:36 | - | 27,830 |
06.06.25 13:53:34 | - | 27,820 |
06.06.25 13:53:25 | - | 27,830 |
06.06.25 13:53:25 | - | 27,830 |
06.06.25 13:53:22 | - | 27,830 |
06.06.25 13:52:48 | - | 27,820 |
06.06.25 13:52:07 | - | 27,830 |