COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:33 | - | 27,450 |
14:43:33 | - | 27,450 |
14:43:09 | - | 27,450 |
14:43:07 | - | 27,460 |
14:43:06 | - | 27,450 |
14:43:04 | - | 27,460 |
14:42:56 | - | 27,450 |
14:42:56 | - | 27,460 |
14:42:47 | - | 27,470 |
14:42:47 | - | 27,460 |
14:42:03 | - | 27,470 |
14:42:02 | - | 27,480 |
14:42:01 | - | 27,470 |
14:41:29 | - | 27,460 |
14:41:29 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:24 | - | 27,460 |
14:41:06 | - | 27,450 |
14:40:51 | - | 27,440 |
14:40:50 | - | 27,450 |
14:40:50 | - | 27,440 |
14:40:40 | - | 27,450 |
14:40:36 | - | 27,460 |
14:40:36 | - | 27,460 |
14:40:31 | - | 27,450 |
14:40:28 | - | 27,460 |
14:40:02 | - | 27,460 |
14:40:02 | - | 27,450 |
14:39:51 | - | 27,460 |
14:39:44 | - | 27,460 |
14:39:30 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:25 | - | 27,440 |
14:39:11 | - | 27,420 |
14:39:06 | - | 27,420 |
14:39:02 | - | 27,430 |
14:38:00 | - | 27,440 |
14:37:59 | - | 27,450 |
14:37:59 | - | 27,450 |
14:37:32 | - | 27,470 |
14:37:22 | - | 27,480 |
14:37:04 | - | 27,470 |
14:36:45 | - | 27,480 |
14:36:06 | - | 27,470 |
14:35:50 | - | 27,460 |
14:34:57 | - | 27,450 |
14:34:56 | - | 27,440 |