COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:48 | - | 27,680 |
13:30:46 | - | 27,690 |
13:29:52 | - | 27,690 |
13:29:42 | - | 27,690 |
13:29:21 | - | 27,690 |
13:29:18 | - | 27,690 |
13:29:14 | - | 27,680 |
13:29:09 | - | 27,680 |
13:29:08 | - | 27,700 |
13:28:01 | - | 27,680 |
13:28:01 | - | 27,690 |
13:28:00 | - | 27,680 |
13:27:44 | - | 27,660 |
13:27:43 | - | 27,670 |
13:27:35 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:34 | - | 27,660 |
13:27:30 | - | 27,630 |
13:27:30 | - | 27,640 |
13:27:26 | - | 27,620 |
13:27:06 | - | 27,630 |
13:26:56 | - | 27,630 |
13:26:46 | - | 27,630 |
13:26:41 | - | 27,630 |
13:26:41 | - | 27,640 |
13:26:39 | - | 27,620 |
13:24:32 | - | 27,620 |
13:24:14 | - | 27,640 |
13:24:08 | - | 27,640 |
13:24:03 | - | 27,640 |
13:23:56 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:53 | - | 27,640 |
13:23:53 | - | 27,640 |
13:23:51 | - | 27,630 |
13:23:48 | - | 27,640 |
13:23:26 | - | 27,670 |
13:23:26 | - | 27,650 |
13:23:16 | - | 27,660 |
13:23:07 | - | 27,660 |
13:23:05 | - | 27,670 |
13:22:32 | - | 27,690 |
13:22:32 | - | 27,690 |
13:22:05 | - | 27,710 |
13:21:53 | - | 27,720 |
13:21:42 | - | 27,730 |
13:21:22 | - | 27,720 |