COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:24 | - | 27,620 |
09:09:19 | - | 27,640 |
09:09:17 | - | 27,620 |
09:09:14 | - | 27,620 |
09:09:12 | - | 27,620 |
09:09:11 | - | 27,610 |
09:09:09 | - | 27,610 |
09:09:08 | - | 27,610 |
09:09:05 | - | 27,610 |
09:09:03 | - | 27,620 |
09:09:00 | - | 27,610 |
09:08:58 | - | 27,630 |
09:08:56 | - | 27,630 |
09:08:54 | - | 27,610 |
09:08:54 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:53 | - | 27,610 |
09:08:44 | - | 27,630 |
09:08:44 | - | 27,630 |
09:08:41 | - | 27,620 |
09:08:41 | - | 27,610 |
09:08:29 | - | 27,600 |
09:08:26 | - | 27,600 |
09:08:26 | - | 27,590 |
09:08:23 | - | 27,600 |
09:08:22 | - | 27,600 |
09:08:19 | - | 27,590 |
09:08:17 | - | 27,590 |
09:08:15 | - | 27,580 |
09:08:14 | - | 27,580 |
09:08:12 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:11 | - | 27,590 |
09:08:10 | - | 27,610 |
09:08:07 | - | 27,620 |
09:08:02 | - | 27,610 |
09:08:00 | - | 27,620 |
09:07:53 | - | 27,630 |
09:07:47 | - | 27,620 |
09:07:43 | - | 27,590 |
09:07:36 | - | 27,580 |
09:07:33 | - | 27,570 |
09:07:31 | - | 27,580 |
09:07:30 | - | 27,570 |
09:07:27 | - | 27,580 |
09:07:15 | - | 27,570 |
09:07:13 | - | 27,580 |