COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:34 | - | 27,450 |
14:33:32 | - | 27,440 |
14:33:31 | - | 27,450 |
14:33:24 | - | 27,460 |
14:33:23 | - | 27,440 |
14:33:17 | - | 27,430 |
14:32:59 | - | 27,450 |
14:32:49 | - | 27,440 |
14:32:14 | - | 27,430 |
14:32:12 | - | 27,420 |
14:32:10 | - | 27,430 |
14:32:09 | - | 27,420 |
14:32:06 | - | 27,430 |
14:32:05 | - | 27,440 |
14:32:04 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:52 | - | 27,430 |
14:31:51 | - | 27,430 |
14:31:06 | - | 27,430 |
14:30:53 | - | 27,440 |
14:30:23 | - | 27,440 |
14:30:20 | - | 27,420 |
14:30:19 | - | 27,410 |
14:30:18 | - | 27,420 |
14:30:17 | - | 27,410 |
14:30:16 | - | 27,420 |
14:30:14 | - | 27,410 |
14:30:13 | - | 27,420 |
14:30:13 | - | 27,410 |
14:30:13 | - | 27,410 |
14:30:07 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | - | 27,420 |
14:30:05 | - | 27,430 |
14:30:05 | - | 27,440 |
14:29:42 | - | 27,430 |
14:29:41 | - | 27,420 |
14:29:21 | - | 27,430 |
14:29:17 | - | 27,420 |
14:29:16 | - | 27,410 |
14:29:07 | - | 27,390 |
14:28:14 | - | 27,400 |
14:27:07 | - | 27,390 |
14:27:04 | - | 27,400 |
14:26:28 | - | 27,410 |
14:26:18 | - | 27,400 |
14:26:16 | - | 27,410 |