COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 1,02 Tsd. | 32,090 |
03.10.25 16:19:40 | 100 | 32,330 |
03.10.25 16:18:40 | 1 | 32,320 |
03.10.25 08:01:46 | 0 | 32,330 |
02.10.25 11:22:21 | 130 | 32,720 |
02.10.25 08:02:15 | 0 | 32,570 |
01.10.25 13:16:10 | 490 | 32,500 |
01.10.25 08:00:01 | 0 | 32,040 |
30.09.25 18:22:57 | 4 | 32,100 |
30.09.25 16:01:23 | 2,15 Tsd. | 32,140 |
30.09.25 14:29:23 | 20 | 32,290 |
30.09.25 08:00:03 | 0 | 32,040 |
29.09.25 10:42:57 | 24 | 32,090 |
29.09.25 09:32:41 | 400 | 32,250 |
29.09.25 08:01:13 | 44 | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:14 | 0 | 32,840 |
25.09.25 10:43:24 | 500 | 33,050 |
25.09.25 08:00:19 | 0 | 32,360 |
24.09.25 21:25:42 | 40 | 32,280 |
24.09.25 08:00:02 | 0 | 31,020 |
23.09.25 19:27:46 | 63 | 31,100 |
23.09.25 17:54:05 | 391 | 31,090 |
23.09.25 14:07:19 | 100 | 31,180 |
23.09.25 10:04:02 | 50 | 31,020 |
23.09.25 08:00:05 | 0 | 31,530 |
22.09.25 16:16:38 | 100 | 31,530 |
22.09.25 13:38:41 | 200 | 31,450 |
22.09.25 08:00:00 | 0 | 32,160 |
19.09.25 08:00:11 | 0 | 32,130 |
18.09.25 19:52:38 | 200 | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:01:22 | 100 | 31,190 |
18.09.25 08:00:12 | 0 | 31,000 |
17.09.25 19:30:14 | 20 | 30,950 |
17.09.25 17:48:15 | 120 | 30,880 |
17.09.25 17:18:41 | 250 | 30,900 |
17.09.25 08:00:22 | 0 | 31,970 |
17.09.25 08:00:03 | 0 | 31,960 |
16.09.25 08:03:24 | 70 | 33,030 |
15.09.25 17:53:37 | 300 | 33,220 |
15.09.25 09:16:41 | 240 | 32,780 |
15.09.25 08:01:45 | 21 | 32,410 |
12.09.25 10:02:24 | 200 | 32,370 |
12.09.25 08:00:16 | 0 | 32,920 |
11.09.25 11:38:04 | 10 | 32,370 |
11.09.25 08:00:21 | 0 | 32,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login