COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:03 | 346 | 23,500 |
11:48:50 | 1,81 Tsd. | 23,510 |
11:48:50 | 647 | 23,510 |
11:48:06 | 483 | 23,520 |
11:47:51 | 377 | 23,530 |
11:47:51 | 234 | 23,530 |
11:46:44 | 1 | 23,530 |
11:45:34 | 576 | 23,520 |
11:43:31 | 381 | 23,520 |
11:43:31 | 500 | 23,520 |
11:43:00 | 864 | 23,520 |
11:43:00 | 512 | 23,520 |
11:43:00 | 1,87 Tsd. | 23,510 |
11:42:24 | 750 | 23,520 |
11:40:51 | 442 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:17 | 489 | 23,530 |
11:39:57 | 1,11 Tsd. | 23,530 |
11:39:54 | 3,28 Tsd. | 23,530 |
11:39:54 | 975 | 23,520 |
11:39:19 | 344 | 23,510 |
11:38:55 | 132 | 23,510 |
11:38:47 | 250 | 23,510 |
11:37:09 | 160 | 23,500 |
11:37:00 | 1,02 Tsd. | 23,500 |
11:36:39 | 888 | 23,510 |
11:36:02 | 340 | 23,510 |
11:36:02 | 1,09 Tsd. | 23,510 |
11:36:02 | 742 | 23,510 |
11:35:44 | 43 | 23,500 |
11:35:08 | 361 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:54 | 187 | 23,530 |
11:33:26 | 37 | 23,520 |
11:32:42 | 16 | 23,510 |
11:31:55 | 747 | 23,530 |
11:31:55 | 771 | 23,530 |
11:31:55 | 2,52 Tsd. | 23,530 |
11:30:51 | 532 | 23,520 |
11:30:51 | 930 | 23,520 |
11:30:18 | 2,45 Tsd. | 23,520 |
11:27:03 | 496 | 23,510 |
11:27:03 | 100 | 23,510 |
11:26:50 | 1,41 Tsd. | 23,500 |
11:26:34 | 1,43 Tsd. | 23,510 |
11:26:34 | 163 | 23,510 |
11:26:34 | 598 | 23,510 |