COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:47 | 0 | 32,020 |
03.10.25 19:31:43 | 0 | 32,100 |
03.10.25 16:31:42 | 0 | 32,310 |
03.10.25 12:31:42 | 0 | 32,990 |
03.10.25 09:31:45 | 0 | 33,000 |
03.10.25 08:10:43 | 0 | 32,220 |
02.10.25 19:31:42 | 0 | 32,240 |
02.10.25 16:44:13 | 10 | 32,460 |
02.10.25 16:31:44 | 0 | 32,370 |
02.10.25 12:31:45 | 0 | 32,830 |
02.10.25 09:31:46 | 0 | 32,580 |
02.10.25 08:10:44 | 0 | 32,540 |
01.10.25 19:31:41 | 0 | 32,450 |
01.10.25 16:31:44 | 0 | 32,600 |
01.10.25 12:31:43 | 0 | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:31:48 | 0 | 31,900 |
01.10.25 08:10:40 | 0 | 31,980 |
30.09.25 19:31:42 | 0 | 32,030 |
30.09.25 16:31:45 | 0 | 32,230 |
30.09.25 14:23:24 | 18 | 32,260 |
30.09.25 12:31:43 | 0 | 32,240 |
30.09.25 09:31:49 | 0 | 32,040 |
30.09.25 08:10:42 | 0 | 31,910 |
29.09.25 19:31:45 | 0 | 31,880 |
29.09.25 16:31:46 | 0 | 32,100 |
29.09.25 12:31:47 | 0 | 32,040 |
29.09.25 11:23:13 | 74 | 32,250 |
29.09.25 09:51:58 | 100 | 32,000 |
29.09.25 09:31:50 | 0 | 32,240 |
29.09.25 08:47:02 | 75 | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:42 | 0 | 32,880 |
26.09.25 19:31:46 | 0 | 32,860 |
26.09.25 16:31:48 | 0 | 32,810 |
26.09.25 15:01:27 | 1,30 Tsd. | 32,460 |
26.09.25 12:31:48 | 0 | 32,780 |
26.09.25 10:16:22 | 300 | 32,950 |
26.09.25 09:55:07 | 3 | 32,840 |
26.09.25 09:31:50 | 0 | 33,090 |
26.09.25 08:10:43 | 0 | 32,710 |
25.09.25 19:31:47 | 0 | 32,580 |
25.09.25 16:31:49 | 0 | 32,610 |
25.09.25 14:18:30 | 10 | 33,010 |
25.09.25 12:31:47 | 0 | 33,070 |
25.09.25 11:18:55 | 30 | 33,160 |
25.09.25 11:03:41 | 1,00 Tsd. | 33,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login