COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:21 | 150 | 38,640 |
| 21:17:49 | 219 | 38,580 |
| 21:10:50 | 400 | 38,620 |
| 21:10:48 | 300 | 38,620 |
| 21:10:18 | 400 | 38,620 |
| 21:10:17 | 300 | 38,620 |
| 20:56:50 | 66 | 38,560 |
| 20:50:31 | 75 | 38,610 |
| 20:45:43 | 100 | 38,600 |
| 20:38:29 | 12 | 38,550 |
| 20:34:22 | 1 | 38,620 |
| 20:32:28 | 50 | 38,550 |
| 20:32:09 | 279 | 38,600 |
| 20:28:00 | 100 | 38,550 |
| 20:16:31 | 250 | 38,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:05 | 110 | 38,610 |
| 20:14:35 | 302 | 38,550 |
| 20:13:09 | 498 | 38,570 |
| 19:58:26 | 1 | 38,670 |
| 19:57:01 | 13 | 38,550 |
| 19:53:51 | 13 | 38,670 |
| 19:50:12 | 300 | 38,660 |
| 19:49:50 | 127 | 38,550 |
| 19:47:42 | 2,50 Tsd. | 38,600 |
| 19:46:59 | 400 | 38,590 |
| 19:46:57 | 300 | 38,590 |
| 19:46:16 | 400 | 38,590 |
| 19:46:14 | 300 | 38,590 |
| 19:44:40 | 25 | 38,550 |
| 19:44:03 | 25 | 38,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:39 | 1 | 38,550 |
| 19:39:20 | 42 | 38,550 |
| 19:33:39 | 30 | 38,590 |
| 19:32:12 | 80 | 38,570 |
| 19:28:09 | 3 | 38,570 |
| 19:27:40 | 3 | 38,570 |
| 19:26:48 | 125 | 38,570 |
| 19:23:48 | 125 | 38,570 |
| 19:22:23 | 50 | 38,570 |
| 19:22:07 | 34 | 38,550 |
| 19:11:17 | 5 | 38,590 |
| 19:11:11 | 5 | 38,590 |
| 19:04:08 | 88 | 38,540 |
| 19:02:43 | 200 | 38,590 |
| 19:00:22 | 17 | 38,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login