COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:57:00 | 500 | 32,140 |
03.10.25 19:56:42 | 500 | 32,150 |
03.10.25 19:51:11 | 155 | 32,150 |
03.10.25 19:50:11 | 14 | 32,170 |
03.10.25 19:40:15 | 500 | 32,170 |
03.10.25 19:36:04 | 420 | 32,160 |
03.10.25 19:31:31 | 1 | 32,160 |
03.10.25 19:24:04 | 100 | 32,140 |
03.10.25 19:24:00 | 672 | 32,150 |
03.10.25 19:23:41 | 300 | 32,150 |
03.10.25 19:19:51 | 9 | 32,170 |
03.10.25 19:12:54 | 30 | 32,160 |
03.10.25 19:08:57 | 62 | 32,200 |
03.10.25 19:03:14 | 250 | 32,150 |
03.10.25 19:01:01 | 134 | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:53:20 | 300 | 32,170 |
03.10.25 18:52:21 | 400 | 32,170 |
03.10.25 18:50:57 | 300 | 32,170 |
03.10.25 18:49:46 | 300 | 32,170 |
03.10.25 18:49:27 | 500 | 32,170 |
03.10.25 18:49:20 | 500 | 32,170 |
03.10.25 18:45:54 | 25 | 32,130 |
03.10.25 18:44:41 | 170 | 32,130 |
03.10.25 18:41:43 | 2 | 32,170 |
03.10.25 18:41:39 | 1,20 Tsd. | 32,150 |
03.10.25 18:37:10 | 50 | 32,180 |
03.10.25 18:34:39 | 100 | 32,180 |
03.10.25 18:34:19 | 4 | 32,180 |
03.10.25 18:32:00 | 32 | 32,110 |
03.10.25 18:31:27 | 50 | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:28:19 | 200 | 32,180 |
03.10.25 18:28:17 | 3 | 32,110 |
03.10.25 18:27:55 | 16 | 32,180 |
03.10.25 18:24:58 | 200 | 32,180 |
03.10.25 18:20:44 | 34 | 32,190 |
03.10.25 18:13:34 | 500 | 32,190 |
03.10.25 18:13:20 | 500 | 32,190 |
03.10.25 18:06:11 | 200 | 32,180 |
03.10.25 18:04:29 | 50 | 32,070 |
03.10.25 18:03:06 | 400 | 32,180 |
03.10.25 17:55:46 | 16 | 32,190 |
03.10.25 17:53:50 | 6 | 32,070 |
03.10.25 17:50:46 | 465 | 32,190 |
03.10.25 17:47:12 | 500 | 32,160 |
03.10.25 17:47:02 | 500 | 32,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login