COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 800 | 21,060 |
21:58:45 | 100 | 21,060 |
21:58:33 | 699 | 21,090 |
21:58:19 | 490 | 21,090 |
21:58:19 | 1,51 Tsd. | 21,090 |
21:57:55 | 520 | 21,070 |
21:57:34 | 920 | 21,060 |
21:56:18 | 475 | 21,010 |
21:54:51 | 250 | 21,090 |
21:53:33 | 522 | 21,040 |
21:48:55 | 500 | 21,040 |
21:44:45 | 200 | 21,040 |
21:40:54 | 41 | 20,990 |
21:39:22 | 700 | 21,000 |
21:39:10 | 40 | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:01 | 241 | 21,040 |
21:35:24 | 257 | 21,010 |
21:32:19 | 440 | 21,010 |
21:30:27 | 200 | 21,040 |
21:29:29 | 250 | 21,020 |
21:29:13 | 300 | 21,030 |
21:28:20 | 45 | 21,010 |
21:28:09 | 100 | 21,010 |
21:27:10 | 650 | 21,040 |
21:27:10 | 1,05 Tsd. | 21,040 |
21:26:42 | 50 | 21,010 |
21:22:22 | 120 | 21,010 |
21:17:59 | 150 | 21,060 |
21:17:25 | 300 | 21,030 |
21:16:51 | 500 | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:47 | 500 | 21,020 |
21:16:02 | 100 | 20,990 |
21:15:06 | 250 | 21,020 |
21:14:48 | 750 | 21,020 |
21:09:37 | 48 | 20,960 |
21:09:29 | 70 | 20,960 |
21:07:15 | 500 | 21,020 |
21:05:50 | 196 | 20,960 |
21:05:24 | 100 | 20,960 |
21:03:30 | 750 | 21,010 |
21:03:10 | 750 | 21,000 |
21:00:48 | 800 | 21,010 |
20:59:28 | 650 | 20,990 |
20:59:07 | 1 | 21,000 |
20:58:42 | 650 | 20,990 |