COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:18 | 2,65 Tsd. | 15,500 |
17.05.24 21:56:10 | 1,30 Tsd. | 15,505 |
17.05.24 21:46:25 | 65 | 15,530 |
17.05.24 21:44:14 | 100 | 15,530 |
17.05.24 21:41:28 | 100 | 15,505 |
17.05.24 21:38:03 | 700 | 15,505 |
17.05.24 21:38:03 | 350 | 15,500 |
17.05.24 21:37:02 | 500 | 15,500 |
17.05.24 21:34:43 | 100 | 15,500 |
17.05.24 21:31:13 | 10 | 15,500 |
17.05.24 21:28:53 | 75 | 15,475 |
17.05.24 21:27:19 | 1,07 Tsd. | 15,475 |
17.05.24 21:18:52 | 15 | 15,500 |
17.05.24 21:13:47 | 35 | 15,475 |
17.05.24 21:02:15 | 100 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:59:31 | 300 | 15,475 |
17.05.24 20:57:35 | 25 | 15,500 |
17.05.24 20:57:29 | 6 | 15,475 |
17.05.24 20:56:53 | 2 | 15,475 |
17.05.24 20:56:18 | 100 | 15,475 |
17.05.24 20:54:31 | 2,00 Tsd. | 15,490 |
17.05.24 20:54:25 | 1,70 Tsd. | 15,495 |
17.05.24 20:54:03 | 1,30 Tsd. | 15,500 |
17.05.24 20:51:01 | 4 | 15,520 |
17.05.24 20:49:31 | 75 | 15,520 |
17.05.24 20:45:16 | 78 | 15,500 |
17.05.24 20:37:57 | 125 | 15,520 |
17.05.24 20:33:25 | 200 | 15,500 |
17.05.24 20:30:52 | 5 | 15,520 |
17.05.24 20:30:25 | 3 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:30:03 | 500 | 15,500 |
17.05.24 20:29:47 | 200 | 15,500 |
17.05.24 20:21:06 | 1,00 Tsd. | 15,500 |
17.05.24 20:17:02 | 4 | 15,530 |
17.05.24 20:07:41 | 300 | 15,500 |
17.05.24 20:07:38 | 3 | 15,530 |
17.05.24 20:05:30 | 200 | 15,505 |
17.05.24 20:05:27 | 2,00 Tsd. | 15,505 |
17.05.24 20:05:10 | 1,30 Tsd. | 15,510 |
17.05.24 20:04:38 | 750 | 15,530 |
17.05.24 20:02:02 | 60 | 15,530 |
17.05.24 20:01:02 | 500 | 15,510 |
17.05.24 20:00:23 | 10 | 15,530 |
17.05.24 19:58:44 | 100 | 15,510 |
17.05.24 19:56:05 | 1 | 15,530 |