COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:08 | 150 | 30,180 |
| 24.10.25 21:55:50 | 1,30 Tsd. | 30,220 |
| 24.10.25 21:50:40 | 50 | 30,210 |
| 24.10.25 21:43:12 | 33 | 30,210 |
| 24.10.25 20:57:02 | 35 | 30,210 |
| 24.10.25 20:16:20 | 200 | 30,220 |
| 24.10.25 20:13:12 | 175 | 30,240 |
| 24.10.25 20:12:56 | 200 | 30,240 |
| 24.10.25 20:12:22 | 500 | 30,250 |
| 24.10.25 20:09:48 | 23 | 30,250 |
| 24.10.25 19:35:09 | 170 | 30,350 |
| 24.10.25 19:16:46 | 50 | 30,240 |
| 24.10.25 19:08:47 | 85 | 30,340 |
| 24.10.25 19:06:40 | 99 | 30,240 |
| 24.10.25 18:58:34 | 200 | 30,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:58:06 | 200 | 30,190 |
| 24.10.25 18:52:43 | 2 | 30,260 |
| 24.10.25 18:49:18 | 25 | 30,180 |
| 24.10.25 18:44:16 | 42 | 30,210 |
| 24.10.25 18:31:29 | 350 | 30,230 |
| 24.10.25 18:29:07 | 20 | 30,230 |
| 24.10.25 18:15:00 | 500 | 30,210 |
| 24.10.25 18:14:51 | 6 | 30,210 |
| 24.10.25 18:13:16 | 500 | 30,210 |
| 24.10.25 18:12:43 | 180 | 30,210 |
| 24.10.25 18:08:55 | 1 | 30,250 |
| 24.10.25 18:08:06 | 1 | 30,250 |
| 24.10.25 18:05:00 | 40 | 30,210 |
| 24.10.25 18:01:38 | 500 | 30,210 |
| 24.10.25 17:56:10 | 6,75 Tsd. | 30,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:56:02 | 2,50 Tsd. | 30,250 |
| 24.10.25 17:54:07 | 350 | 30,270 |
| 24.10.25 17:53:39 | 15 | 30,290 |
| 24.10.25 17:51:40 | 1 | 30,270 |
| 24.10.25 17:49:47 | 4,50 Tsd. | 30,400 |
| 24.10.25 17:49:08 | 500 | 30,300 |
| 24.10.25 17:45:08 | 4 | 30,290 |
| 24.10.25 17:44:58 | 1 | 30,300 |
| 24.10.25 17:44:24 | 150 | 30,310 |
| 24.10.25 17:28:58 | 600 | 30,280 |
| 24.10.25 17:28:32 | 850 | 30,300 |
| 24.10.25 17:24:29 | 5 | 30,280 |
| 24.10.25 17:23:50 | 200 | 30,280 |
| 24.10.25 17:23:09 | 48 | 30,240 |
| 24.10.25 17:23:09 | 1,00 Tsd. | 30,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login