COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:51:58 | 350 | 22,700 |
17.04.25 21:37:25 | 100 | 22,850 |
17.04.25 21:35:37 | 200 | 22,740 |
17.04.25 21:31:32 | 700 | 22,790 |
17.04.25 21:26:46 | 700 | 22,800 |
17.04.25 21:24:34 | 22 | 22,800 |
17.04.25 21:22:56 | 1 | 22,670 |
17.04.25 21:21:25 | 25 | 22,780 |
17.04.25 21:20:11 | 700 | 22,800 |
17.04.25 21:19:59 | 700 | 22,800 |
17.04.25 21:08:49 | 50 | 22,870 |
17.04.25 21:02:15 | 178 | 22,860 |
17.04.25 20:56:34 | 10 | 22,820 |
17.04.25 20:56:13 | 100 | 22,970 |
17.04.25 20:51:16 | 3 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:47:19 | 20 | 23,000 |
17.04.25 20:44:00 | 1 | 23,000 |
17.04.25 20:25:11 | 100 | 23,000 |
17.04.25 20:04:26 | 500 | 22,960 |
17.04.25 20:02:37 | 200 | 22,940 |
17.04.25 20:02:02 | 50 | 22,840 |
17.04.25 19:57:52 | 12 | 22,990 |
17.04.25 19:53:29 | 210 | 22,890 |
17.04.25 19:50:42 | 80 | 22,870 |
17.04.25 19:50:26 | 150 | 22,870 |
17.04.25 19:41:08 | 12 | 22,880 |
17.04.25 19:39:30 | 1 | 22,990 |
17.04.25 19:35:19 | 47 | 22,880 |
17.04.25 19:33:44 | 400 | 22,880 |
17.04.25 19:29:13 | 1 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:18:21 | 110 | 22,900 |
17.04.25 19:17:39 | 22 | 22,970 |
17.04.25 19:10:58 | 10 | 22,910 |
17.04.25 19:08:57 | 250 | 22,910 |
17.04.25 19:02:36 | 500 | 22,910 |
17.04.25 18:54:37 | 5 | 22,900 |
17.04.25 18:50:35 | 700 | 22,970 |
17.04.25 18:41:22 | 56 | 22,970 |
17.04.25 18:40:41 | 5 | 22,970 |
17.04.25 18:39:15 | 3 | 22,880 |
17.04.25 18:38:02 | 90 | 22,970 |
17.04.25 18:34:06 | 593 | 22,910 |
17.04.25 18:34:04 | 300 | 22,900 |
17.04.25 18:33:34 | 700 | 22,900 |
17.04.25 18:30:09 | 150 | 22,900 |