COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:34 | 335 | 37,510 |
| 10:06:32 | 270 | 37,480 |
| 10:05:57 | 33 | 37,470 |
| 10:05:39 | 5 | 37,480 |
| 10:01:42 | 191 | 37,510 |
| 09:58:48 | 100 | 37,560 |
| 09:54:08 | 1,00 Tsd. | 37,560 |
| 09:51:29 | 115 | 37,530 |
| 09:51:20 | 20 | 37,520 |
| 09:45:40 | 1,00 Tsd. | 37,580 |
| 09:45:30 | 1,00 Tsd. | 37,580 |
| 09:45:21 | 3 | 37,560 |
| 09:41:34 | 40 | 37,600 |
| 09:41:21 | 125 | 37,650 |
| 09:39:50 | 100 | 37,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:50 | 400 | 37,600 |
| 09:38:17 | 100 | 37,530 |
| 09:38:14 | 100 | 37,530 |
| 09:34:55 | 5 | 37,510 |
| 09:34:30 | 183 | 37,510 |
| 09:33:58 | 97 | 37,540 |
| 09:33:41 | 38 | 37,570 |
| 09:32:59 | 10 | 37,580 |
| 09:32:36 | 10 | 37,550 |
| 09:25:17 | 125 | 37,460 |
| 09:24:47 | 98 | 37,440 |
| 09:16:11 | 346 | 37,480 |
| 09:16:02 | 70 | 37,460 |
| 09:13:19 | 700 | 37,500 |
| 09:10:18 | 25 | 37,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:08 | 50 | 37,480 |
| 09:08:29 | 70 | 37,450 |
| 09:03:37 | 200 | 37,610 |
| 09:01:26 | 379 | 37,550 |
| 08:56:42 | 61 | 37,310 |
| 08:56:06 | 300 | 37,310 |
| 08:47:38 | 3 | 37,340 |
| 08:47:38 | 125 | 37,310 |
| 08:32:24 | 25 | 37,310 |
| 08:32:19 | 27 | 37,340 |
| 08:27:12 | 100 | 37,310 |
| 08:22:03 | 20 | 37,330 |
| 08:11:02 | 200 | 37,310 |
| 08:09:50 | 89 | 37,330 |
| 08:06:40 | 15 | 37,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login