COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:49 | - | 35,450 |
| 15:12:48 | - | 35,460 |
| 15:12:36 | - | 35,480 |
| 15:12:26 | - | 35,470 |
| 15:12:22 | - | 35,460 |
| 15:12:20 | - | 35,450 |
| 15:12:15 | - | 35,460 |
| 15:12:03 | - | 35,450 |
| 15:11:41 | - | 35,470 |
| 15:11:37 | - | 35,480 |
| 15:11:29 | - | 35,470 |
| 15:11:22 | - | 35,460 |
| 15:11:22 | - | 35,450 |
| 15:11:20 | - | 35,460 |
| 15:11:13 | - | 35,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:13 | - | 35,470 |
| 15:11:03 | - | 35,460 |
| 15:10:57 | - | 35,450 |
| 15:10:52 | - | 35,450 |
| 15:10:52 | - | 35,450 |
| 15:10:50 | - | 35,460 |
| 15:10:37 | - | 35,450 |
| 15:10:34 | - | 35,470 |
| 15:10:26 | - | 35,460 |
| 15:10:07 | - | 35,470 |
| 15:10:03 | - | 35,460 |
| 15:09:54 | - | 35,450 |
| 15:09:39 | - | 35,460 |
| 15:09:35 | - | 35,460 |
| 15:09:35 | - | 35,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:30 | - | 35,470 |
| 15:09:14 | - | 35,470 |
| 15:09:12 | - | 35,470 |
| 15:09:05 | - | 35,480 |
| 15:08:56 | - | 35,470 |
| 15:08:55 | - | 35,480 |
| 15:08:50 | - | 35,480 |
| 15:08:40 | - | 35,490 |
| 15:08:39 | - | 35,500 |
| 15:08:28 | - | 35,490 |
| 15:08:24 | - | 35,500 |
| 15:08:23 | - | 35,490 |
| 15:08:21 | - | 35,520 |
| 15:08:09 | - | 35,510 |
| 15:08:04 | - | 35,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login