COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:31 | - | 32,070 |
08:40:28 | - | 32,050 |
08:40:03 | - | 32,010 |
08:39:39 | - | 32,040 |
08:39:35 | - | 31,940 |
08:39:32 | - | 31,980 |
08:38:41 | - | 32,040 |
08:37:26 | - | 32,040 |
08:36:31 | - | 32,060 |
08:36:09 | - | 32,070 |
08:36:08 | - | 31,990 |
08:36:04 | - | 32,000 |
08:34:58 | - | 32,070 |
08:33:34 | - | 32,060 |
08:33:32 | - | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:05 | - | 32,070 |
08:31:03 | - | 32,010 |
08:15:12 | - | 32,070 |
08:15:10 | - | 32,080 |
08:13:41 | - | 32,090 |
08:11:11 | - | 32,090 |
08:04:21 | - | 32,110 |
08:00:07 | - | 32,090 |
07:59:21 | - | 32,090 |
07:58:24 | - | 32,110 |
07:50:11 | - | 32,090 |
07:50:09 | - | 32,120 |
07:42:14 | - | 32,090 |
07:30:45 | - | 32,060 |
07:30:42 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 32,060 |
03.10.25 22:14:34 | - | 32,130 |
03.10.25 22:14:21 | - | 32,110 |
03.10.25 22:00:03 | - | 32,130 |
03.10.25 21:59:15 | - | 32,140 |
03.10.25 21:59:14 | - | 32,170 |
03.10.25 21:54:56 | - | 32,160 |
03.10.25 21:54:55 | - | 32,190 |
03.10.25 21:54:54 | - | 32,160 |
03.10.25 21:54:52 | - | 32,190 |
03.10.25 21:54:51 | - | 32,160 |
03.10.25 21:54:50 | - | 32,190 |
03.10.25 20:53:14 | - | 32,160 |
03.10.25 20:53:13 | - | 32,130 |
03.10.25 20:52:51 | - | 32,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login