COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:00:02 | - | 23,960 |
29.04.25 21:59:52 | - | 23,970 |
29.04.25 21:59:47 | - | 23,970 |
29.04.25 21:59:41 | - | 23,970 |
29.04.25 21:59:39 | - | 23,970 |
29.04.25 21:59:38 | - | 23,970 |
29.04.25 21:59:34 | - | 23,970 |
29.04.25 21:58:34 | - | 23,970 |
29.04.25 21:58:25 | - | 23,970 |
29.04.25 21:58:24 | - | 23,960 |
29.04.25 21:58:02 | - | 23,970 |
29.04.25 21:58:01 | - | 23,970 |
29.04.25 21:57:56 | - | 23,950 |
29.04.25 21:57:54 | - | 23,940 |
29.04.25 21:57:43 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:57:34 | - | 23,940 |
29.04.25 21:57:31 | - | 23,950 |
29.04.25 21:57:16 | - | 23,940 |
29.04.25 21:56:53 | - | 23,950 |
29.04.25 21:56:32 | - | 23,940 |
29.04.25 21:55:46 | - | 23,950 |
29.04.25 21:55:36 | - | 23,940 |
29.04.25 21:55:34 | - | 23,950 |
29.04.25 21:55:32 | - | 23,940 |
29.04.25 21:53:33 | - | 23,950 |
29.04.25 21:53:31 | - | 23,950 |
29.04.25 21:50:01 | - | 23,950 |
29.04.25 21:49:36 | - | 23,940 |
29.04.25 21:48:25 | - | 23,940 |
29.04.25 21:48:10 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:47:37 | - | 23,940 |
29.04.25 21:47:31 | - | 23,940 |
29.04.25 21:46:50 | - | 23,940 |
29.04.25 21:46:49 | - | 23,940 |
29.04.25 21:46:39 | - | 23,940 |
29.04.25 21:46:24 | - | 23,930 |
29.04.25 21:46:19 | - | 23,940 |
29.04.25 21:46:07 | - | 23,940 |
29.04.25 21:44:54 | - | 23,940 |
29.04.25 21:44:39 | - | 23,930 |
29.04.25 21:43:54 | - | 23,940 |
29.04.25 21:43:40 | - | 23,930 |
29.04.25 21:42:29 | - | 23,940 |
29.04.25 21:42:15 | - | 23,930 |
29.04.25 21:40:59 | - | 23,940 |