COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:23 | 669 | 32,060 |
08:30:10 | 0 | 32,050 |
08:26:11 | 0 | 32,080 |
08:20:06 | 0 | 32,050 |
08:15:12 | 0 | 32,100 |
08:10:05 | 0 | 32,140 |
08:08:54 | 200 | 32,140 |
08:05:04 | 0 | 32,140 |
08:00:02 | 0 | 32,120 |
07:45:03 | 0 | 32,050 |
07:32:03 | 0 | 32,050 |
07:30:37 | 500 | 32,100 |
03.10.25 21:59:02 | 0 | 32,160 |
03.10.25 21:55:04 | 0 | 32,160 |
03.10.25 21:50:02 | 0 | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:45:04 | 0 | 32,160 |
03.10.25 21:40:02 | 0 | 32,160 |
03.10.25 21:35:03 | 0 | 32,160 |
03.10.25 21:30:09 | 0 | 32,160 |
03.10.25 21:25:02 | 0 | 32,160 |
03.10.25 21:20:02 | 0 | 32,160 |
03.10.25 21:15:45 | 2,69 Tsd. | 32,210 |
03.10.25 21:15:10 | 0 | 32,160 |
03.10.25 21:10:04 | 0 | 32,160 |
03.10.25 21:05:06 | 0 | 32,160 |
03.10.25 21:00:13 | 0 | 32,160 |
03.10.25 20:55:05 | 0 | 32,160 |
03.10.25 20:52:10 | 20 | 32,160 |
03.10.25 20:50:04 | 0 | 32,160 |
03.10.25 20:45:10 | 0 | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:40:04 | 0 | 32,160 |
03.10.25 20:35:06 | 0 | 32,160 |
03.10.25 20:30:11 | 0 | 32,150 |
03.10.25 20:25:02 | 0 | 32,150 |
03.10.25 20:20:04 | 0 | 32,150 |
03.10.25 20:15:08 | 0 | 32,120 |
03.10.25 20:10:03 | 0 | 32,120 |
03.10.25 20:05:09 | 0 | 32,120 |
03.10.25 20:01:13 | 0 | 32,120 |
03.10.25 19:55:02 | 0 | 32,140 |
03.10.25 19:54:09 | 1,00 Tsd. | 32,150 |
03.10.25 19:50:02 | 0 | 32,160 |
03.10.25 19:45:10 | 0 | 32,160 |
03.10.25 19:40:05 | 0 | 32,140 |
03.10.25 19:35:08 | 0 | 32,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login