COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:21 | 120 | 23,2900 |
10:22:07 | 1,50 Tsd. | 23,2500 |
10:14:33 | 20 | 23,1800 |
09:46:33 | 330 | 23,2700 |
09:28:38 | 120 | 23,0900 |
09:02:23 | 1,00 Tsd. | 23,5900 |
08:41:23 | 15 | 23,5500 |
08:19:53 | 1,00 Tsd. | 23,4200 |
08:00:06 | 10 | 23,4600 |
24.04.25 21:55:05 | 1,25 Tsd. | 23,5500 |
24.04.25 21:55:00 | 540 | 23,5300 |
24.04.25 21:51:59 | 465 | 23,4600 |
24.04.25 20:34:05 | 100 | 23,5500 |
24.04.25 20:22:57 | 465 | 23,5300 |
24.04.25 20:10:49 | 0 | 23,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:36:16 | 30 | 23,3800 |
24.04.25 17:29:59 | 30 | 23,4800 |
24.04.25 16:58:51 | 300 | 23,4700 |
24.04.25 16:53:15 | 500 | 23,4700 |
24.04.25 16:49:14 | 400 | 23,4800 |
24.04.25 16:34:51 | 8 | 23,5900 |
24.04.25 16:27:39 | 110 | 23,5000 |
24.04.25 16:06:14 | 15 | 23,5300 |
24.04.25 15:52:11 | 50 | 23,5700 |
24.04.25 15:50:37 | 200 | 23,5700 |
24.04.25 15:22:57 | 100 | 23,4900 |
24.04.25 15:17:11 | 2,00 Tsd. | 23,4600 |
24.04.25 14:41:19 | 4,00 Tsd. | 23,5000 |
24.04.25 14:19:01 | 5 | 23,4800 |
24.04.25 14:15:42 | 168 | 23,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:59:22 | 35 | 23,5600 |
24.04.25 13:53:36 | 100 | 23,6000 |
24.04.25 13:52:48 | 540 | 23,6000 |
24.04.25 13:11:15 | 300 | 23,7000 |
24.04.25 12:59:34 | 4 | 23,6900 |
24.04.25 12:48:07 | 250 | 23,6200 |
24.04.25 12:30:11 | 100 | 23,6900 |
24.04.25 11:26:20 | 1,50 Tsd. | 23,6000 |
24.04.25 11:14:30 | 200 | 23,6600 |
24.04.25 10:53:52 | 900 | 23,6000 |
24.04.25 10:39:14 | 7,00 Tsd. | 23,6600 |
24.04.25 10:20:45 | 450 | 23,6900 |
24.04.25 08:07:47 | 100 | 23,9600 |
24.04.25 08:00:17 | 199 | 24,0500 |
23.04.25 20:47:31 | 600 | 23,8300 |