COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:02 | 50 | 32,1500 |
08:05:57 | 580 | 32,2000 |
08:05:48 | 420 | 32,1400 |
08:00:32 | 1,02 Tsd. | 32,0700 |
03.10.25 17:55:31 | 30 | 32,0200 |
03.10.25 16:54:28 | 300 | 32,1100 |
03.10.25 16:46:28 | 9 | 32,1100 |
03.10.25 16:36:48 | 970 | 32,2900 |
03.10.25 11:07:22 | 200 | 33,0600 |
03.10.25 09:53:56 | 3 | 33,1000 |
03.10.25 09:30:17 | 360 | 33,0000 |
03.10.25 09:28:07 | 500 | 32,9100 |
03.10.25 08:44:47 | 50 | 32,2400 |
03.10.25 08:41:06 | 200 | 32,2000 |
03.10.25 08:16:21 | 0 | 32,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:16:21 | 70 | 32,1800 |
02.10.25 17:44:35 | 60 | 32,1300 |
02.10.25 17:37:34 | 1,00 Tsd. | 32,3000 |
02.10.25 16:37:02 | 76 | 32,3800 |
02.10.25 15:35:02 | 336 | 32,4900 |
02.10.25 15:15:06 | 150 | 32,5000 |
02.10.25 14:48:29 | 500 | 32,7100 |
02.10.25 14:04:43 | 1,00 Tsd. | 32,7700 |
02.10.25 13:59:00 | 203 | 32,8000 |
02.10.25 13:53:24 | 280 | 32,7900 |
02.10.25 13:16:08 | 50 | 32,8300 |
02.10.25 12:08:29 | 100 | 32,8000 |
02.10.25 10:16:10 | 100 | 32,8000 |
02.10.25 09:37:57 | 250 | 32,5900 |
02.10.25 09:04:21 | 500 | 32,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:51:01 | 0 | 32,5400 |
01.10.25 20:31:26 | 300 | 32,6700 |
01.10.25 19:14:55 | 17 | 32,4500 |
01.10.25 17:53:25 | 24 | 32,5800 |
01.10.25 17:43:32 | 12 | 32,4000 |
01.10.25 17:18:24 | 10 | 32,5200 |
01.10.25 16:50:55 | 10 | 32,4400 |
01.10.25 14:03:25 | 1 | 32,4300 |
01.10.25 10:06:38 | 22 | 32,0900 |
01.10.25 09:37:37 | 150 | 31,9100 |
01.10.25 09:03:54 | 666 | 31,8000 |
01.10.25 08:10:55 | 300 | 32,0300 |
30.09.25 19:39:18 | 70 | 32,0100 |
30.09.25 18:00:28 | 100 | 32,0300 |
30.09.25 17:44:41 | 10 | 32,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login