COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 32,110 |
03.10.25 08:16:03 | 0 | 32,150 |
02.10.25 08:16:03 | 0 | 32,500 |
01.10.25 08:16:02 | 0 | 31,970 |
30.09.25 08:16:04 | 0 | 31,870 |
29.09.25 10:16:48 | 254 | 31,820 |
29.09.25 08:16:02 | 0 | 32,840 |
26.09.25 08:16:01 | 0 | 32,710 |
25.09.25 12:07:38 | 60 | 32,930 |
25.09.25 12:07:28 | 1 | 32,960 |
25.09.25 11:37:13 | 200 | 33,200 |
25.09.25 11:30:30 | 100 | 33,270 |
25.09.25 08:16:03 | 0 | 32,400 |
24.09.25 18:42:14 | 80 | 32,430 |
24.09.25 08:02:11 | 10 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:16:02 | 0 | 31,460 |
22.09.25 08:16:02 | 0 | 32,160 |
19.09.25 17:04:18 | 300 | 32,410 |
19.09.25 08:00:28 | 2 | 32,080 |
18.09.25 12:28:39 | 10 | 31,300 |
18.09.25 08:00:26 | 10 | 31,080 |
17.09.25 18:43:25 | 70 | 30,970 |
17.09.25 18:22:48 | 71 | 30,810 |
17.09.25 08:16:03 | 0 | 31,870 |
16.09.25 08:16:01 | 0 | 33,050 |
15.09.25 13:59:05 | 100 | 33,000 |
15.09.25 08:06:57 | 25 | 32,420 |
12.09.25 08:16:03 | 0 | 32,900 |
11.09.25 08:16:02 | 0 | 32,340 |
10.09.25 08:16:03 | 0 | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:16:03 | 0 | 33,200 |
08.09.25 17:36:24 | 300 | 33,700 |
08.09.25 08:16:02 | 0 | 32,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login