COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:02 | 0 | 29,720 |
| 23.10.25 08:16:02 | 0 | 29,570 |
| 22.10.25 08:16:02 | 0 | 29,690 |
| 21.10.25 08:16:02 | 0 | 30,270 |
| 20.10.25 08:16:02 | 0 | 29,780 |
| 17.10.25 08:16:03 | 0 | 29,900 |
| 16.10.25 08:16:04 | 0 | 30,770 |
| 15.10.25 08:16:01 | 0 | 31,220 |
| 14.10.25 08:16:02 | 0 | 30,840 |
| 13.10.25 08:16:02 | 0 | 31,380 |
| 10.10.25 18:54:25 | 100 | 31,350 |
| 10.10.25 08:16:02 | 0 | 31,600 |
| 09.10.25 08:16:03 | 0 | 31,610 |
| 08.10.25 09:51:25 | 400 | 31,550 |
| 08.10.25 08:16:03 | 0 | 31,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 09:03:38 | 100 | 31,630 |
| 07.10.25 08:26:02 | 0 | 31,660 |
| 06.10.25 17:39:15 | 232 | 31,620 |
| 06.10.25 08:16:02 | 0 | 32,110 |
| 03.10.25 08:16:03 | 0 | 32,150 |
| 02.10.25 08:16:03 | 0 | 32,500 |
| 01.10.25 08:16:02 | 0 | 31,970 |
| 30.09.25 08:16:04 | 0 | 31,870 |
| 29.09.25 10:16:48 | 254 | 31,820 |
| 29.09.25 08:16:02 | 0 | 32,840 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login