COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 23,970 |
29.04.25 18:03:13 | 50 | 23,950 |
29.04.25 16:55:15 | 300 | 23,960 |
29.04.25 15:43:04 | 17 | 23,990 |
29.04.25 15:14:54 | 200 | 23,820 |
29.04.25 15:10:35 | 1 | 23,790 |
29.04.25 14:22:16 | 420 | 23,730 |
29.04.25 13:11:30 | 84 | 23,480 |
29.04.25 10:38:46 | 500 | 23,530 |
29.04.25 09:06:10 | 0 | 23,240 |
29.04.25 08:44:47 | 0 | 23,190 |
29.04.25 08:28:31 | 8 | 23,170 |
28.04.25 15:25:10 | 5 | 23,420 |
28.04.25 10:24:07 | 200 | 23,350 |
28.04.25 10:00:16 | 50 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:16:09 | 0 | 22,980 |
25.04.25 17:53:59 | 52 | 23,010 |
25.04.25 16:01:53 | 200 | 23,020 |
25.04.25 10:46:49 | 100 | 23,220 |
25.04.25 10:11:51 | 30 | 23,200 |
25.04.25 09:16:02 | 50 | 23,200 |
25.04.25 09:02:56 | 50 | 23,540 |
25.04.25 08:19:28 | 200 | 23,460 |
25.04.25 08:10:11 | 5 | 23,460 |
24.04.25 17:46:36 | 10 | 23,290 |
24.04.25 17:11:11 | 200 | 23,470 |
24.04.25 12:53:16 | 166 | 23,660 |
24.04.25 10:12:19 | 250 | 23,730 |
24.04.25 08:16:09 | 0 | 23,860 |
23.04.25 18:46:18 | 800 | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:50:34 | 500 | 23,750 |
23.04.25 11:28:18 | 50 | 23,700 |
23.04.25 10:32:21 | 50 | 23,560 |
23.04.25 10:14:42 | 100 | 23,470 |
23.04.25 09:57:58 | 300 | 23,450 |
23.04.25 09:57:39 | 30 | 23,450 |
23.04.25 08:16:10 | 0 | 23,330 |
22.04.25 19:25:55 | 50 | 23,160 |
22.04.25 15:44:58 | 250 | 23,040 |
22.04.25 10:29:30 | 5,00 Tsd. | 23,440 |
22.04.25 10:08:18 | 500 | 23,560 |
22.04.25 10:03:08 | 50 | 23,530 |
22.04.25 09:48:26 | 60 | 23,470 |
22.04.25 08:06:03 | 102 | 22,720 |
17.04.25 17:34:15 | 1,00 Tsd. | 22,770 |