COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 32,110 |
03.10.25 10:17:01 | 1,00 Tsd. | 33,020 |
03.10.25 09:58:08 | 150 | 33,020 |
03.10.25 08:16:08 | 0 | 32,150 |
02.10.25 19:39:50 | 5 | 32,330 |
02.10.25 10:01:52 | 3 | 32,700 |
02.10.25 08:35:02 | 30 | 32,620 |
02.10.25 08:16:08 | 0 | 32,500 |
01.10.25 18:25:07 | 181 | 32,430 |
01.10.25 11:28:04 | 400 | 32,110 |
01.10.25 10:19:03 | 15 | 32,160 |
01.10.25 08:30:40 | 100 | 31,970 |
01.10.25 08:16:29 | 0 | 31,970 |
30.09.25 16:52:37 | 200 | 32,270 |
30.09.25 13:34:20 | 356 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:16:09 | 0 | 31,870 |
29.09.25 19:05:14 | 100 | 31,780 |
29.09.25 15:31:17 | 30 | 32,380 |
29.09.25 13:46:58 | 59 | 32,030 |
29.09.25 10:56:25 | 10 | 32,210 |
29.09.25 08:16:08 | 0 | 32,840 |
26.09.25 12:54:17 | 674 | 32,790 |
26.09.25 08:44:13 | 100 | 32,710 |
26.09.25 08:00:20 | 500 | 32,680 |
25.09.25 18:03:26 | 53 | 32,660 |
25.09.25 17:57:46 | 11 | 32,660 |
25.09.25 15:42:35 | 100 | 32,920 |
25.09.25 15:09:02 | 1,00 Tsd. | 32,810 |
25.09.25 14:00:22 | 100 | 32,970 |
25.09.25 13:42:58 | 92 | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:58:48 | 70 | 32,960 |
25.09.25 09:37:37 | 200 | 32,780 |
25.09.25 09:32:01 | 43 | 32,650 |
25.09.25 09:01:32 | 50 | 32,540 |
25.09.25 08:16:08 | 0 | 32,400 |
24.09.25 19:42:20 | 70 | 32,350 |
24.09.25 09:32:28 | 100 | 30,930 |
24.09.25 09:01:20 | 25 | 31,040 |
24.09.25 08:23:37 | 36 | 30,910 |
24.09.25 08:16:08 | 0 | 30,880 |
23.09.25 13:32:58 | 934 | 31,110 |
23.09.25 11:08:13 | 60 | 31,270 |
23.09.25 10:24:03 | 20 | 31,080 |
23.09.25 10:08:50 | 300 | 31,000 |
23.09.25 08:16:09 | 0 | 31,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login