COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:40 | - | 27,970 |
06.06.25 14:53:40 | - | 27,960 |
06.06.25 14:53:38 | - | 27,970 |
06.06.25 14:53:37 | - | 27,980 |
06.06.25 14:53:35 | - | 27,970 |
06.06.25 14:53:25 | - | 27,980 |
06.06.25 14:53:16 | - | 27,970 |
06.06.25 14:52:40 | - | 27,980 |
06.06.25 14:52:36 | - | 27,970 |
06.06.25 14:52:36 | - | 27,970 |
06.06.25 14:52:09 | - | 27,970 |
06.06.25 14:52:05 | - | 27,970 |
06.06.25 14:52:01 | - | 27,980 |
06.06.25 14:51:59 | - | 27,970 |
06.06.25 14:51:56 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:53 | - | 27,980 |
06.06.25 14:51:50 | - | 27,970 |
06.06.25 14:51:48 | - | 27,980 |
06.06.25 14:51:15 | - | 27,970 |
06.06.25 14:51:13 | - | 27,960 |
06.06.25 14:50:52 | - | 27,970 |
06.06.25 14:50:47 | - | 27,960 |
06.06.25 14:50:43 | - | 27,950 |
06.06.25 14:50:34 | - | 27,940 |
06.06.25 14:50:33 | - | 27,940 |
06.06.25 14:50:25 | - | 27,950 |
06.06.25 14:50:15 | - | 27,940 |
06.06.25 14:50:01 | - | 27,950 |
06.06.25 14:49:45 | - | 27,940 |
06.06.25 14:49:44 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:15 | - | 27,940 |
06.06.25 14:49:08 | - | 27,940 |
06.06.25 14:49:04 | - | 27,940 |
06.06.25 14:49:00 | - | 27,950 |
06.06.25 14:48:59 | - | 27,940 |
06.06.25 14:48:57 | - | 27,960 |
06.06.25 14:48:57 | - | 27,950 |
06.06.25 14:48:50 | - | 27,960 |
06.06.25 14:48:50 | - | 27,950 |
06.06.25 14:48:41 | - | 27,960 |
06.06.25 14:48:33 | - | 27,960 |
06.06.25 14:47:38 | - | 27,960 |
06.06.25 14:47:37 | - | 27,950 |
06.06.25 14:47:14 | - | 27,960 |
06.06.25 14:46:56 | - | 27,950 |