COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:47 | - | 27,810 |
09:34:45 | - | 27,800 |
09:34:37 | - | 27,810 |
09:34:35 | - | 27,810 |
09:34:35 | - | 27,810 |
09:34:35 | - | 27,820 |
09:34:34 | - | 27,810 |
09:34:33 | - | 27,820 |
09:34:30 | - | 27,810 |
09:34:29 | - | 27,810 |
09:34:29 | - | 27,820 |
09:34:27 | - | 27,840 |
09:34:23 | - | 27,840 |
09:34:22 | - | 27,840 |
09:34:22 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:13 | - | 27,830 |
09:34:13 | - | 27,830 |
09:34:11 | - | 27,830 |
09:34:10 | - | 27,830 |
09:34:07 | - | 27,820 |
09:34:07 | - | 27,830 |
09:34:01 | - | 27,800 |
09:34:01 | - | 27,790 |
09:34:01 | - | 27,790 |
09:33:50 | - | 27,800 |
09:33:48 | - | 27,800 |
09:33:44 | - | 27,800 |
09:33:43 | - | 27,800 |
09:33:43 | - | 27,800 |
09:33:43 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:42 | - | 27,810 |
09:33:39 | - | 27,800 |
09:33:38 | - | 27,800 |
09:33:38 | - | 27,800 |
09:33:36 | - | 27,800 |
09:33:35 | - | 27,800 |
09:33:35 | - | 27,810 |
09:33:34 | - | 27,820 |
09:33:33 | - | 27,830 |
09:33:30 | - | 27,820 |
09:33:27 | - | 27,830 |
09:33:27 | - | 27,830 |
09:33:23 | - | 27,830 |
09:33:20 | - | 27,820 |
09:33:19 | - | 27,820 |