COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:42 | - | 27,960 |
06.06.25 14:46:26 | - | 27,960 |
06.06.25 14:46:04 | - | 27,950 |
06.06.25 14:46:04 | - | 27,950 |
06.06.25 14:45:43 | - | 27,950 |
06.06.25 14:45:43 | - | 27,960 |
06.06.25 14:45:13 | - | 27,950 |
06.06.25 14:44:37 | - | 27,940 |
06.06.25 14:44:07 | - | 27,950 |
06.06.25 14:44:03 | - | 27,950 |
06.06.25 14:44:00 | - | 27,940 |
06.06.25 14:43:58 | - | 27,950 |
06.06.25 14:43:54 | - | 27,940 |
06.06.25 14:43:50 | - | 27,950 |
06.06.25 14:43:34 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:12 | - | 27,950 |
06.06.25 14:42:51 | - | 27,940 |
06.06.25 14:42:29 | - | 27,950 |
06.06.25 14:42:24 | - | 27,940 |
06.06.25 14:42:23 | - | 27,950 |
06.06.25 14:42:19 | - | 27,940 |
06.06.25 14:42:19 | - | 27,950 |
06.06.25 14:42:18 | - | 27,940 |
06.06.25 14:42:17 | - | 27,950 |
06.06.25 14:42:13 | - | 27,940 |
06.06.25 14:42:03 | - | 27,940 |
06.06.25 14:42:02 | - | 27,940 |
06.06.25 14:41:59 | - | 27,940 |
06.06.25 14:40:40 | - | 27,940 |
06.06.25 14:40:24 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:05 | - | 27,940 |
06.06.25 14:39:57 | - | 27,930 |
06.06.25 14:39:53 | - | 27,930 |
06.06.25 14:39:40 | - | 27,930 |
06.06.25 14:39:39 | - | 27,930 |
06.06.25 14:39:39 | - | 27,920 |
06.06.25 14:39:38 | - | 27,920 |
06.06.25 14:39:18 | - | 27,930 |
06.06.25 14:39:07 | - | 27,940 |
06.06.25 14:39:04 | - | 27,940 |
06.06.25 14:39:04 | - | 27,930 |
06.06.25 14:38:52 | - | 27,940 |
06.06.25 14:38:41 | - | 27,940 |
06.06.25 14:38:39 | - | 27,930 |
06.06.25 14:38:29 | - | 27,940 |