COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:25 | - | 27,690 |
10.06.25 15:43:24 | - | 27,680 |
10.06.25 15:43:23 | - | 27,690 |
10.06.25 15:43:11 | - | 27,680 |
10.06.25 15:43:08 | - | 27,690 |
10.06.25 15:43:08 | - | 27,680 |
10.06.25 15:43:07 | - | 27,680 |
10.06.25 15:43:03 | - | 27,680 |
10.06.25 15:43:02 | - | 27,670 |
10.06.25 15:43:01 | - | 27,670 |
10.06.25 15:43:00 | - | 27,670 |
10.06.25 15:42:59 | - | 27,670 |
10.06.25 15:42:55 | - | 27,660 |
10.06.25 15:42:55 | - | 27,660 |
10.06.25 15:42:44 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:43 | - | 27,660 |
10.06.25 15:42:25 | - | 27,650 |
10.06.25 15:42:18 | - | 27,640 |
10.06.25 15:42:18 | - | 27,650 |
10.06.25 15:42:11 | - | 27,640 |
10.06.25 15:42:06 | - | 27,630 |
10.06.25 15:41:58 | - | 27,610 |
10.06.25 15:41:55 | - | 27,610 |
10.06.25 15:41:43 | - | 27,600 |
10.06.25 15:41:42 | - | 27,580 |
10.06.25 15:40:44 | - | 27,570 |
10.06.25 15:40:33 | - | 27,560 |
10.06.25 15:40:27 | - | 27,570 |
10.06.25 15:40:26 | - | 27,560 |
10.06.25 15:40:21 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:20 | - | 27,560 |
10.06.25 15:40:08 | - | 27,570 |
10.06.25 15:40:01 | - | 27,560 |
10.06.25 15:40:00 | - | 27,570 |
10.06.25 15:39:58 | - | 27,560 |
10.06.25 15:39:53 | - | 27,570 |
10.06.25 15:39:48 | - | 27,560 |
10.06.25 15:39:45 | - | 27,550 |
10.06.25 15:39:43 | - | 27,550 |
10.06.25 15:39:37 | - | 27,560 |
10.06.25 15:39:29 | - | 27,550 |
10.06.25 15:39:29 | - | 27,560 |
10.06.25 15:39:28 | - | 27,570 |
10.06.25 15:39:22 | - | 27,560 |
10.06.25 15:39:19 | - | 27,570 |