COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:21 | - | 27,740 |
14:04:20 | - | 27,730 |
14:04:08 | - | 27,740 |
14:03:57 | - | 27,730 |
14:03:51 | - | 27,740 |
14:03:50 | - | 27,730 |
14:03:45 | - | 27,730 |
14:03:31 | - | 27,720 |
14:03:30 | - | 27,730 |
14:03:17 | - | 27,720 |
14:03:16 | - | 27,730 |
14:03:10 | - | 27,720 |
14:03:08 | - | 27,740 |
14:03:07 | - | 27,730 |
14:02:35 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:22 | - | 27,740 |
14:01:59 | - | 27,760 |
14:01:43 | - | 27,770 |
14:01:34 | - | 27,780 |
14:01:34 | - | 27,780 |
14:01:34 | - | 27,770 |
14:01:33 | - | 27,770 |
14:01:24 | - | 27,780 |
14:00:39 | - | 27,770 |
14:00:28 | - | 27,760 |
14:00:28 | - | 27,770 |
14:00:14 | - | 27,780 |
14:00:11 | - | 27,780 |
14:00:07 | - | 27,780 |
14:00:04 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:48 | - | 27,780 |
13:59:47 | - | 27,780 |
13:59:45 | - | 27,780 |
13:59:42 | - | 27,780 |
13:58:42 | - | 27,780 |
13:58:40 | - | 27,780 |
13:58:09 | - | 27,770 |
13:57:41 | - | 27,760 |
13:57:34 | - | 27,770 |
13:56:17 | - | 27,760 |
13:55:53 | - | 27,770 |
13:55:51 | - | 27,760 |
13:55:20 | - | 27,770 |
13:54:05 | - | 27,760 |
13:54:01 | - | 27,770 |