COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:10 | - | 27,900 |
12:06:09 | - | 27,900 |
12:05:59 | - | 27,900 |
12:05:58 | - | 27,900 |
12:05:44 | - | 27,890 |
12:05:43 | - | 27,890 |
12:05:43 | - | 27,880 |
12:05:38 | - | 27,890 |
12:05:14 | - | 27,880 |
12:05:13 | - | 27,880 |
12:05:03 | - | 27,880 |
12:05:02 | - | 27,880 |
12:04:43 | - | 27,880 |
12:04:41 | - | 27,880 |
12:03:40 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:39 | - | 27,860 |
12:03:39 | - | 27,870 |
12:03:15 | - | 27,860 |
12:03:15 | - | 27,860 |
12:02:44 | - | 27,860 |
12:02:44 | - | 27,870 |
12:02:38 | - | 27,870 |
12:02:34 | - | 27,870 |
12:02:33 | - | 27,880 |
12:02:32 | - | 27,870 |
12:02:29 | - | 27,870 |
12:02:28 | - | 27,880 |
12:02:27 | - | 27,870 |
12:02:27 | - | 27,870 |
12:02:17 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:16 | - | 27,880 |
12:02:16 | - | 27,880 |
12:02:15 | - | 27,880 |
12:02:14 | - | 27,890 |
12:02:11 | - | 27,880 |
12:02:06 | - | 27,880 |
12:01:58 | - | 27,880 |
12:01:58 | - | 27,880 |
12:01:57 | - | 27,880 |
12:01:40 | - | 27,890 |
12:01:33 | - | 27,880 |
12:01:30 | - | 27,890 |
12:01:06 | - | 27,880 |
12:00:19 | - | 27,890 |
12:00:18 | - | 27,880 |