COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:14 | - | 27,960 |
11.06.25 16:31:10 | - | 27,960 |
11.06.25 16:31:05 | - | 27,970 |
11.06.25 16:31:00 | - | 27,960 |
11.06.25 16:30:57 | - | 27,960 |
11.06.25 16:30:52 | - | 27,970 |
11.06.25 16:30:51 | - | 27,970 |
11.06.25 16:30:50 | - | 27,960 |
11.06.25 16:30:48 | - | 27,970 |
11.06.25 16:30:39 | - | 27,960 |
11.06.25 16:30:19 | - | 27,960 |
11.06.25 16:30:06 | - | 27,950 |
11.06.25 16:30:00 | - | 27,940 |
11.06.25 16:29:54 | - | 27,930 |
11.06.25 16:29:51 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:32 | - | 27,950 |
11.06.25 16:28:17 | - | 27,940 |
11.06.25 16:28:13 | - | 27,950 |
11.06.25 16:28:13 | - | 27,950 |
11.06.25 16:28:04 | - | 27,940 |
11.06.25 16:27:50 | - | 27,950 |
11.06.25 16:27:49 | - | 27,940 |
11.06.25 16:27:44 | - | 27,930 |
11.06.25 16:27:43 | - | 27,920 |
11.06.25 16:27:06 | - | 27,920 |
11.06.25 16:27:01 | - | 27,920 |
11.06.25 16:27:00 | - | 27,920 |
11.06.25 16:26:55 | - | 27,910 |
11.06.25 16:26:50 | - | 27,920 |
11.06.25 16:26:43 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:41 | - | 27,920 |
11.06.25 16:26:35 | - | 27,910 |
11.06.25 16:26:33 | - | 27,910 |
11.06.25 16:26:17 | - | 27,920 |
11.06.25 16:26:13 | - | 27,910 |
11.06.25 16:25:45 | - | 27,910 |
11.06.25 16:25:30 | - | 27,920 |
11.06.25 16:25:17 | - | 27,910 |
11.06.25 16:25:12 | - | 27,910 |
11.06.25 16:25:08 | - | 27,910 |
11.06.25 16:24:59 | - | 27,900 |
11.06.25 16:24:58 | - | 27,890 |
11.06.25 16:24:53 | - | 27,900 |
11.06.25 16:24:52 | - | 27,910 |
11.06.25 16:24:43 | - | 27,900 |