COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:39 | 10 | 32,090 |
03.10.25 08:01:48 | 0 | 32,260 |
02.10.25 08:54:01 | 50 | 32,590 |
02.10.25 08:30:04 | 200 | 32,570 |
02.10.25 08:02:34 | 0 | 32,570 |
01.10.25 17:18:20 | 300 | 32,560 |
01.10.25 09:43:55 | 1,00 Tsd. | 31,870 |
01.10.25 08:00:42 | 0 | 31,970 |
30.09.25 13:25:53 | 500 | 32,290 |
30.09.25 12:24:04 | 5 | 32,280 |
30.09.25 09:58:58 | 100 | 32,090 |
30.09.25 09:03:38 | 15 | 32,110 |
30.09.25 08:09:30 | 100 | 31,910 |
30.09.25 08:00:58 | 0 | 32,000 |
29.09.25 10:54:33 | 188 | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 10:26:29 | 45 | 31,830 |
29.09.25 08:00:19 | 0 | 32,940 |
26.09.25 17:48:06 | 1,00 Tsd. | 32,800 |
26.09.25 13:56:18 | 3 | 32,790 |
26.09.25 08:00:28 | 0 | 32,700 |
25.09.25 10:53:47 | 300 | 33,090 |
25.09.25 08:00:31 | 0 | 32,360 |
24.09.25 17:45:53 | 300 | 32,330 |
24.09.25 17:05:38 | 1 | 32,120 |
24.09.25 08:01:16 | 20 | 30,960 |
23.09.25 14:11:45 | 240 | 31,180 |
23.09.25 10:47:45 | 20 | 31,260 |
23.09.25 09:21:51 | 200 | 31,000 |
23.09.25 09:07:09 | 100 | 31,340 |
23.09.25 08:00:40 | 0 | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:00:01 | 0 | 32,160 |
19.09.25 11:51:22 | 10 | 32,510 |
19.09.25 10:21:00 | 18 | 32,610 |
19.09.25 09:01:00 | 1,00 Tsd. | 32,230 |
19.09.25 08:00:30 | 0 | 32,040 |
18.09.25 17:57:23 | 10 | 32,120 |
18.09.25 08:00:20 | 0 | 31,000 |
17.09.25 19:51:39 | 10 | 30,890 |
17.09.25 17:55:37 | 9 | 30,920 |
17.09.25 11:51:26 | 15 | 31,430 |
17.09.25 08:00:11 | 0 | 31,870 |
16.09.25 21:18:12 | 25 | 31,920 |
16.09.25 08:04:21 | 0 | 33,050 |
15.09.25 14:21:53 | 500 | 33,040 |
15.09.25 08:02:03 | 0 | 32,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login