COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:49 | - | 27,920 |
06.06.25 14:32:40 | - | 27,910 |
06.06.25 14:32:38 | - | 27,910 |
06.06.25 14:32:21 | - | 27,920 |
06.06.25 14:31:53 | - | 27,930 |
06.06.25 14:31:51 | - | 27,920 |
06.06.25 14:31:48 | - | 27,930 |
06.06.25 14:31:48 | - | 27,930 |
06.06.25 14:31:37 | - | 27,930 |
06.06.25 14:31:34 | - | 27,920 |
06.06.25 14:31:22 | - | 27,930 |
06.06.25 14:31:02 | - | 27,930 |
06.06.25 14:30:56 | - | 27,920 |
06.06.25 14:30:53 | - | 27,910 |
06.06.25 14:30:49 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:48 | - | 27,910 |
06.06.25 14:30:45 | - | 27,910 |
06.06.25 14:30:42 | - | 27,920 |
06.06.25 14:30:41 | - | 27,910 |
06.06.25 14:30:39 | - | 27,920 |
06.06.25 14:30:35 | - | 27,920 |
06.06.25 14:30:33 | - | 27,920 |
06.06.25 14:30:23 | - | 27,900 |
06.06.25 14:30:21 | - | 27,880 |
06.06.25 14:30:19 | - | 27,880 |
06.06.25 14:30:18 | - | 27,900 |
06.06.25 14:30:18 | - | 27,890 |
06.06.25 14:30:16 | - | 27,890 |
06.06.25 14:30:16 | - | 27,880 |
06.06.25 14:30:13 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:08 | - | 27,860 |
06.06.25 14:30:01 | - | 27,840 |
06.06.25 14:29:50 | - | 27,840 |
06.06.25 14:29:49 | - | 27,880 |
06.06.25 14:29:45 | - | 27,890 |
06.06.25 14:29:45 | - | 27,890 |
06.06.25 14:29:30 | - | 27,890 |
06.06.25 14:28:19 | - | 27,890 |
06.06.25 14:27:59 | - | 27,890 |
06.06.25 14:27:59 | - | 27,880 |
06.06.25 14:27:54 | - | 27,890 |
06.06.25 14:27:51 | - | 27,880 |
06.06.25 14:26:59 | - | 27,870 |
06.06.25 14:26:58 | - | 27,880 |
06.06.25 14:26:52 | - | 27,870 |