COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:47 | - | 27,490 |
14:49:41 | - | 27,480 |
14:49:38 | - | 27,490 |
14:49:31 | - | 27,480 |
14:49:31 | - | 27,490 |
14:49:25 | - | 27,480 |
14:49:25 | - | 27,480 |
14:49:19 | - | 27,490 |
14:49:18 | - | 27,480 |
14:49:13 | - | 27,480 |
14:49:00 | - | 27,480 |
14:48:47 | - | 27,490 |
14:48:43 | - | 27,480 |
14:48:42 | - | 27,480 |
14:48:01 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:00 | - | 27,480 |
14:47:58 | - | 27,470 |
14:47:44 | - | 27,470 |
14:47:42 | - | 27,460 |
14:47:42 | - | 27,470 |
14:47:36 | - | 27,460 |
14:47:08 | - | 27,470 |
14:46:29 | - | 27,480 |
14:46:22 | - | 27,470 |
14:46:17 | - | 27,480 |
14:46:13 | - | 27,480 |
14:45:54 | - | 27,490 |
14:45:00 | - | 27,480 |
14:44:56 | - | 27,490 |
14:44:35 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:34 | - | 27,470 |
14:44:29 | - | 27,480 |
14:44:29 | - | 27,480 |
14:44:24 | - | 27,470 |
14:44:08 | - | 27,460 |
14:44:08 | - | 27,460 |
14:43:46 | - | 27,460 |
14:43:33 | - | 27,450 |
14:43:33 | - | 27,450 |
14:43:09 | - | 27,450 |
14:43:07 | - | 27,460 |
14:43:06 | - | 27,450 |
14:43:04 | - | 27,460 |
14:42:56 | - | 27,450 |
14:42:56 | - | 27,460 |