COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:43 | - | 27,540 |
10.06.25 15:03:42 | - | 27,520 |
10.06.25 15:03:40 | - | 27,530 |
10.06.25 15:03:35 | - | 27,540 |
10.06.25 15:03:28 | - | 27,520 |
10.06.25 15:03:18 | - | 27,520 |
10.06.25 15:03:10 | - | 27,530 |
10.06.25 15:03:08 | - | 27,520 |
10.06.25 15:03:02 | - | 27,520 |
10.06.25 15:03:00 | - | 27,520 |
10.06.25 15:02:51 | - | 27,530 |
10.06.25 15:02:51 | - | 27,530 |
10.06.25 15:02:47 | - | 27,530 |
10.06.25 15:02:24 | - | 27,520 |
10.06.25 15:02:23 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:22 | - | 27,520 |
10.06.25 15:01:46 | - | 27,520 |
10.06.25 15:01:07 | - | 27,530 |
10.06.25 15:00:50 | - | 27,520 |
10.06.25 15:00:38 | - | 27,530 |
10.06.25 15:00:09 | - | 27,520 |
10.06.25 15:00:04 | - | 27,520 |
10.06.25 15:00:01 | - | 27,530 |
10.06.25 14:59:58 | - | 27,520 |
10.06.25 14:59:50 | - | 27,530 |
10.06.25 14:59:40 | - | 27,540 |
10.06.25 14:59:29 | - | 27,530 |
10.06.25 14:59:28 | - | 27,530 |
10.06.25 14:59:13 | - | 27,530 |
10.06.25 14:59:11 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:58:53 | - | 27,550 |
10.06.25 14:58:53 | - | 27,550 |
10.06.25 14:58:51 | - | 27,550 |
10.06.25 14:58:38 | - | 27,540 |
10.06.25 14:58:27 | - | 27,530 |
10.06.25 14:58:20 | - | 27,520 |
10.06.25 14:58:03 | - | 27,520 |
10.06.25 14:58:02 | - | 27,530 |
10.06.25 14:58:01 | - | 27,520 |
10.06.25 14:57:17 | - | 27,530 |
10.06.25 14:57:10 | - | 27,520 |
10.06.25 14:57:10 | - | 27,530 |
10.06.25 14:57:04 | - | 27,510 |
10.06.25 14:57:03 | - | 27,520 |
10.06.25 14:57:00 | - | 27,500 |