COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:05:53 | - | 27,790 |
12.06.25 14:05:47 | - | 27,780 |
12.06.25 14:04:34 | - | 27,780 |
12.06.25 14:04:33 | - | 27,790 |
12.06.25 14:04:03 | - | 27,780 |
12.06.25 14:03:14 | - | 27,770 |
12.06.25 14:02:57 | - | 27,760 |
12.06.25 14:02:57 | - | 27,770 |
12.06.25 14:02:32 | - | 27,760 |
12.06.25 14:02:30 | - | 27,760 |
12.06.25 14:02:11 | - | 27,760 |
12.06.25 14:01:42 | - | 27,770 |
12.06.25 14:01:42 | - | 27,770 |
12.06.25 14:01:41 | - | 27,760 |
12.06.25 14:01:37 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:01:34 | - | 27,760 |
12.06.25 14:01:16 | - | 27,760 |
12.06.25 14:01:16 | - | 27,760 |
12.06.25 14:01:12 | - | 27,760 |
12.06.25 14:01:07 | - | 27,760 |
12.06.25 14:01:07 | - | 27,760 |
12.06.25 14:00:47 | - | 27,750 |
12.06.25 14:00:46 | - | 27,750 |
12.06.25 14:00:19 | - | 27,740 |
12.06.25 14:00:18 | - | 27,750 |
12.06.25 14:00:17 | - | 27,740 |
12.06.25 14:00:14 | - | 27,750 |
12.06.25 14:00:13 | - | 27,750 |
12.06.25 14:00:13 | - | 27,740 |
12.06.25 14:00:12 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:00:12 | - | 27,740 |
12.06.25 14:00:12 | - | 27,740 |
12.06.25 14:00:01 | - | 27,730 |
12.06.25 13:59:51 | - | 27,720 |
12.06.25 13:59:50 | - | 27,720 |
12.06.25 13:59:41 | - | 27,720 |
12.06.25 13:59:39 | - | 27,720 |
12.06.25 13:59:38 | - | 27,720 |
12.06.25 13:59:33 | - | 27,710 |
12.06.25 13:59:33 | - | 27,710 |
12.06.25 13:59:20 | - | 27,720 |
12.06.25 13:58:23 | - | 27,720 |
12.06.25 13:58:22 | - | 27,710 |
12.06.25 13:58:14 | - | 27,720 |
12.06.25 13:58:13 | - | 27,720 |