COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:01 | - | 27,820 |
06.06.25 13:51:59 | - | 27,830 |
06.06.25 13:51:56 | - | 27,820 |
06.06.25 13:51:45 | - | 27,830 |
06.06.25 13:51:44 | - | 27,820 |
06.06.25 13:51:44 | - | 27,820 |
06.06.25 13:51:37 | - | 27,820 |
06.06.25 13:51:22 | - | 27,830 |
06.06.25 13:50:48 | - | 27,830 |
06.06.25 13:50:25 | - | 27,820 |
06.06.25 13:50:20 | - | 27,780 |
06.06.25 13:50:18 | - | 27,790 |
06.06.25 13:50:16 | - | 27,780 |
06.06.25 13:50:03 | - | 27,790 |
06.06.25 13:49:59 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:32 | - | 27,790 |
06.06.25 13:49:27 | - | 27,780 |
06.06.25 13:49:24 | - | 27,770 |
06.06.25 13:49:17 | - | 27,760 |
06.06.25 13:49:13 | - | 27,750 |
06.06.25 13:49:11 | - | 27,750 |
06.06.25 13:49:11 | - | 27,760 |
06.06.25 13:49:08 | - | 27,770 |
06.06.25 13:49:07 | - | 27,760 |
06.06.25 13:49:07 | - | 27,770 |
06.06.25 13:49:06 | - | 27,780 |
06.06.25 13:49:06 | - | 27,800 |
06.06.25 13:48:55 | - | 27,810 |
06.06.25 13:48:49 | - | 27,810 |
06.06.25 13:48:42 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:48:40 | - | 27,810 |
06.06.25 13:48:38 | - | 27,810 |
06.06.25 13:48:38 | - | 27,820 |
06.06.25 13:47:55 | - | 27,810 |
06.06.25 13:47:34 | - | 27,820 |
06.06.25 13:47:28 | - | 27,810 |
06.06.25 13:47:12 | - | 27,820 |
06.06.25 13:47:09 | - | 27,830 |
06.06.25 13:46:42 | - | 27,830 |
06.06.25 13:46:42 | - | 27,830 |
06.06.25 13:46:36 | - | 27,830 |
06.06.25 13:46:34 | - | 27,820 |
06.06.25 13:46:01 | - | 27,830 |
06.06.25 13:45:56 | - | 27,830 |
06.06.25 13:45:39 | - | 27,830 |