COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:59 | - | 15,900 |
14:16:58 | - | 15,895 |
14:16:30 | - | 15,900 |
14:16:23 | - | 15,905 |
14:16:18 | - | 15,900 |
14:16:06 | - | 15,905 |
14:15:59 | - | 15,910 |
14:15:34 | - | 15,905 |
14:15:11 | - | 15,900 |
14:15:09 | - | 15,905 |
14:15:08 | - | 15,900 |
14:15:07 | - | 15,905 |
14:14:56 | - | 15,900 |
14:14:45 | - | 15,895 |
14:14:43 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:38 | - | 15,895 |
14:14:31 | - | 15,900 |
14:14:25 | - | 15,900 |
14:13:15 | - | 15,895 |
14:13:13 | - | 15,890 |
14:13:07 | - | 15,895 |
14:13:02 | - | 15,890 |
14:12:56 | - | 15,885 |
14:12:47 | - | 15,890 |
14:12:41 | - | 15,885 |
14:12:23 | - | 15,890 |
14:11:21 | - | 15,895 |
14:11:13 | - | 15,900 |
14:11:12 | - | 15,895 |
14:10:35 | - | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:45 | - | 15,910 |
14:09:25 | - | 15,915 |
14:09:21 | - | 15,910 |
14:08:41 | - | 15,915 |
14:07:24 | - | 15,925 |
14:07:23 | - | 15,925 |
14:06:58 | - | 15,925 |
14:06:57 | - | 15,930 |
14:06:31 | - | 15,935 |
14:06:29 | - | 15,935 |
14:06:27 | - | 15,930 |
14:06:25 | - | 15,925 |
14:06:24 | - | 15,930 |
14:06:20 | - | 15,925 |
14:06:12 | - | 15,925 |