COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:21 | - | 797,800 |
03.10.24 18:04:18 | - | 797,800 |
03.10.24 18:04:18 | - | 797,900 |
03.10.24 18:04:18 | - | 797,900 |
03.10.24 18:04:12 | - | 797,700 |
03.10.24 18:04:12 | - | 797,700 |
03.10.24 18:04:11 | - | 797,900 |
03.10.24 18:04:10 | - | 797,700 |
03.10.24 18:04:06 | - | 797,700 |
03.10.24 18:04:06 | - | 797,700 |
03.10.24 18:04:06 | - | 797,800 |
03.10.24 18:04:01 | - | 797,700 |
03.10.24 18:03:55 | - | 797,800 |
03.10.24 18:03:55 | - | 797,900 |
03.10.24 18:03:51 | - | 797,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:48 | - | 797,900 |
03.10.24 18:03:45 | - | 797,800 |
03.10.24 18:03:45 | - | 798,000 |
03.10.24 18:03:44 | - | 797,900 |
03.10.24 18:03:44 | - | 798,000 |
03.10.24 18:03:43 | - | 797,900 |
03.10.24 18:03:43 | - | 798,000 |
03.10.24 18:03:41 | - | 797,900 |
03.10.24 18:03:34 | - | 797,900 |
03.10.24 18:03:28 | - | 798,000 |
03.10.24 18:03:27 | - | 797,900 |
03.10.24 18:03:23 | - | 797,900 |
03.10.24 18:03:20 | - | 797,900 |
03.10.24 18:03:17 | - | 797,900 |
03.10.24 18:03:17 | - | 798,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:15 | - | 797,900 |
03.10.24 18:03:13 | - | 797,800 |
03.10.24 18:03:11 | - | 797,900 |
03.10.24 18:03:09 | - | 797,800 |
03.10.24 18:02:58 | - | 797,900 |
03.10.24 18:02:56 | - | 797,800 |
03.10.24 18:02:55 | - | 797,800 |
03.10.24 18:02:50 | - | 797,900 |
03.10.24 18:02:49 | - | 797,900 |
03.10.24 18:02:45 | - | 797,900 |
03.10.24 18:02:45 | - | 797,900 |
03.10.24 18:02:43 | - | 797,900 |
03.10.24 18:02:42 | - | 797,900 |
03.10.24 18:02:38 | - | 798,000 |
03.10.24 18:02:37 | - | 797,900 |