COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:36 | - | 798,400 |
03.10.24 17:58:30 | - | 798,300 |
03.10.24 17:58:30 | - | 798,300 |
03.10.24 17:58:29 | - | 798,400 |
03.10.24 17:58:26 | - | 798,400 |
03.10.24 17:58:23 | - | 798,000 |
03.10.24 17:58:17 | - | 798,100 |
03.10.24 17:58:16 | - | 798,100 |
03.10.24 17:58:16 | - | 798,000 |
03.10.24 17:58:15 | - | 797,900 |
03.10.24 17:58:15 | - | 797,900 |
03.10.24 17:58:12 | - | 798,000 |
03.10.24 17:58:10 | - | 798,000 |
03.10.24 17:58:10 | - | 798,000 |
03.10.24 17:58:08 | - | 798,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:07 | - | 798,200 |
03.10.24 17:58:05 | - | 798,100 |
03.10.24 17:58:02 | - | 798,200 |
03.10.24 17:57:58 | - | 798,100 |
03.10.24 17:57:57 | - | 798,200 |
03.10.24 17:57:36 | - | 798,100 |
03.10.24 17:57:34 | - | 798,000 |
03.10.24 17:57:33 | - | 798,100 |
03.10.24 17:57:33 | - | 798,100 |
03.10.24 17:57:33 | - | 798,300 |
03.10.24 17:57:32 | - | 798,300 |
03.10.24 17:57:24 | - | 798,200 |
03.10.24 17:57:24 | - | 798,300 |
03.10.24 17:57:18 | - | 798,200 |
03.10.24 17:57:14 | - | 798,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:13 | - | 798,200 |
03.10.24 17:57:13 | - | 798,300 |
03.10.24 17:57:12 | - | 798,200 |
03.10.24 17:57:12 | - | 798,200 |
03.10.24 17:57:11 | - | 798,300 |
03.10.24 17:57:10 | - | 798,200 |
03.10.24 17:57:09 | - | 798,200 |
03.10.24 17:57:07 | - | 798,200 |
03.10.24 17:57:07 | - | 798,300 |
03.10.24 17:56:59 | - | 798,300 |
03.10.24 17:56:57 | - | 798,200 |
03.10.24 17:56:56 | - | 798,200 |
03.10.24 17:56:54 | - | 798,200 |
03.10.24 17:56:53 | - | 798,200 |
03.10.24 17:56:53 | - | 798,200 |