COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:58 | - | 798,100 |
03.10.24 17:57:57 | - | 798,200 |
03.10.24 17:57:36 | - | 798,100 |
03.10.24 17:57:34 | - | 798,000 |
03.10.24 17:57:33 | - | 798,100 |
03.10.24 17:57:33 | - | 798,100 |
03.10.24 17:57:33 | - | 798,300 |
03.10.24 17:57:32 | - | 798,300 |
03.10.24 17:57:24 | - | 798,200 |
03.10.24 17:57:24 | - | 798,300 |
03.10.24 17:57:18 | - | 798,200 |
03.10.24 17:57:14 | - | 798,300 |
03.10.24 17:57:13 | - | 798,200 |
03.10.24 17:57:13 | - | 798,300 |
03.10.24 17:57:12 | - | 798,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:12 | - | 798,200 |
03.10.24 17:57:11 | - | 798,300 |
03.10.24 17:57:10 | - | 798,200 |
03.10.24 17:57:09 | - | 798,200 |
03.10.24 17:57:07 | - | 798,200 |
03.10.24 17:57:07 | - | 798,300 |
03.10.24 17:56:59 | - | 798,300 |
03.10.24 17:56:57 | - | 798,200 |
03.10.24 17:56:56 | - | 798,200 |
03.10.24 17:56:54 | - | 798,200 |
03.10.24 17:56:53 | - | 798,200 |
03.10.24 17:56:53 | - | 798,200 |
03.10.24 17:56:53 | - | 798,300 |
03.10.24 17:56:50 | - | 798,300 |
03.10.24 17:56:48 | - | 798,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:47 | - | 798,200 |
03.10.24 17:56:46 | - | 798,200 |
03.10.24 17:56:45 | - | 798,200 |
03.10.24 17:56:44 | - | 798,200 |
03.10.24 17:56:44 | - | 798,200 |
03.10.24 17:56:43 | - | 798,200 |
03.10.24 17:56:41 | - | 798,100 |
03.10.24 17:56:35 | - | 798,200 |
03.10.24 17:56:34 | - | 798,200 |
03.10.24 17:56:33 | - | 798,000 |
03.10.24 17:56:32 | - | 798,100 |
03.10.24 17:56:32 | - | 798,200 |
03.10.24 17:56:31 | - | 798,300 |
03.10.24 17:56:31 | - | 798,200 |
03.10.24 17:56:15 | - | 798,400 |