COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:09 | - | 796,100 |
03.10.24 18:20:07 | - | 796,100 |
03.10.24 18:20:04 | - | 796,100 |
03.10.24 18:20:04 | - | 796,100 |
03.10.24 18:20:03 | - | 796,000 |
03.10.24 18:20:00 | - | 796,100 |
03.10.24 18:19:57 | - | 796,000 |
03.10.24 18:19:55 | - | 795,900 |
03.10.24 18:19:55 | - | 796,100 |
03.10.24 18:19:54 | - | 795,900 |
03.10.24 18:19:46 | - | 796,000 |
03.10.24 18:19:45 | - | 795,900 |
03.10.24 18:19:38 | - | 796,000 |
03.10.24 18:19:37 | - | 796,100 |
03.10.24 18:19:34 | - | 796,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:33 | - | 796,100 |
03.10.24 18:19:31 | - | 796,000 |
03.10.24 18:19:24 | - | 796,000 |
03.10.24 18:19:22 | - | 795,900 |
03.10.24 18:19:21 | - | 796,000 |
03.10.24 18:19:21 | - | 796,000 |
03.10.24 18:19:20 | - | 796,100 |
03.10.24 18:19:18 | - | 796,000 |
03.10.24 18:19:08 | - | 796,100 |
03.10.24 18:19:06 | - | 796,000 |
03.10.24 18:19:05 | - | 796,100 |
03.10.24 18:19:03 | - | 796,000 |
03.10.24 18:19:02 | - | 795,800 |
03.10.24 18:19:01 | - | 796,100 |
03.10.24 18:19:01 | - | 795,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:55 | - | 796,000 |
03.10.24 18:18:54 | - | 795,900 |
03.10.24 18:18:49 | - | 796,000 |
03.10.24 18:18:48 | - | 796,000 |
03.10.24 18:18:46 | - | 796,100 |
03.10.24 18:18:44 | - | 796,000 |
03.10.24 18:18:41 | - | 795,800 |
03.10.24 18:18:40 | - | 796,000 |
03.10.24 18:18:29 | - | 796,100 |
03.10.24 18:18:24 | - | 796,100 |
03.10.24 18:18:24 | - | 796,300 |
03.10.24 18:18:23 | - | 796,300 |
03.10.24 18:18:19 | - | 796,300 |
03.10.24 18:18:02 | - | 796,400 |
03.10.24 18:18:02 | - | 796,400 |