COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:01 | - | 795,800 |
03.10.24 18:18:55 | - | 796,000 |
03.10.24 18:18:54 | - | 795,900 |
03.10.24 18:18:49 | - | 796,000 |
03.10.24 18:18:48 | - | 796,000 |
03.10.24 18:18:46 | - | 796,100 |
03.10.24 18:18:44 | - | 796,000 |
03.10.24 18:18:41 | - | 795,800 |
03.10.24 18:18:40 | - | 796,000 |
03.10.24 18:18:29 | - | 796,100 |
03.10.24 18:18:24 | - | 796,100 |
03.10.24 18:18:24 | - | 796,300 |
03.10.24 18:18:23 | - | 796,300 |
03.10.24 18:18:19 | - | 796,300 |
03.10.24 18:18:02 | - | 796,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:02 | - | 796,400 |
03.10.24 18:18:01 | - | 796,400 |
03.10.24 18:17:52 | - | 796,400 |
03.10.24 18:17:51 | - | 796,400 |
03.10.24 18:17:46 | - | 796,400 |
03.10.24 18:17:46 | - | 796,300 |
03.10.24 18:17:45 | - | 796,400 |
03.10.24 18:17:45 | - | 796,400 |
03.10.24 18:17:44 | - | 796,400 |
03.10.24 18:17:43 | - | 796,500 |
03.10.24 18:17:38 | - | 796,500 |
03.10.24 18:17:35 | - | 796,500 |
03.10.24 18:17:35 | - | 796,500 |
03.10.24 18:17:34 | - | 796,200 |
03.10.24 18:17:33 | - | 796,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:33 | - | 796,400 |
03.10.24 18:17:31 | - | 796,700 |
03.10.24 18:17:28 | - | 796,600 |
03.10.24 18:17:27 | - | 796,700 |
03.10.24 18:17:26 | - | 796,600 |
03.10.24 18:17:21 | - | 796,700 |
03.10.24 18:17:21 | - | 796,800 |
03.10.24 18:17:14 | - | 796,600 |
03.10.24 18:17:07 | - | 796,700 |
03.10.24 18:17:06 | - | 796,800 |
03.10.24 18:17:04 | - | 796,700 |
03.10.24 18:17:04 | - | 796,800 |
03.10.24 18:17:02 | - | 796,700 |
03.10.24 18:17:02 | - | 796,800 |
03.10.24 18:17:02 | - | 796,800 |