COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:32 | - | 796,600 |
03.10.24 18:23:31 | - | 796,700 |
03.10.24 18:23:27 | - | 796,600 |
03.10.24 18:23:24 | - | 796,600 |
03.10.24 18:23:13 | - | 796,600 |
03.10.24 18:23:12 | - | 796,700 |
03.10.24 18:22:57 | - | 796,800 |
03.10.24 18:22:45 | - | 796,900 |
03.10.24 18:22:44 | - | 796,600 |
03.10.24 18:22:40 | - | 796,500 |
03.10.24 18:22:39 | - | 796,500 |
03.10.24 18:22:34 | - | 796,500 |
03.10.24 18:22:33 | - | 796,500 |
03.10.24 18:22:31 | - | 796,500 |
03.10.24 18:22:29 | - | 796,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:27 | - | 796,600 |
03.10.24 18:22:16 | - | 796,600 |
03.10.24 18:22:13 | - | 796,500 |
03.10.24 18:22:09 | - | 796,600 |
03.10.24 18:22:01 | - | 796,500 |
03.10.24 18:21:59 | - | 796,700 |
03.10.24 18:21:48 | - | 796,500 |
03.10.24 18:21:45 | - | 796,600 |
03.10.24 18:21:40 | - | 796,500 |
03.10.24 18:21:39 | - | 796,500 |
03.10.24 18:21:34 | - | 796,500 |
03.10.24 18:21:33 | - | 796,600 |
03.10.24 18:21:30 | - | 796,500 |
03.10.24 18:21:22 | - | 796,600 |
03.10.24 18:21:20 | - | 796,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:19 | - | 796,600 |
03.10.24 18:21:19 | - | 796,100 |
03.10.24 18:21:18 | - | 796,200 |
03.10.24 18:21:18 | - | 796,100 |
03.10.24 18:21:16 | - | 796,000 |
03.10.24 18:21:16 | - | 796,000 |
03.10.24 18:21:15 | - | 796,000 |
03.10.24 18:21:14 | - | 796,100 |
03.10.24 18:21:13 | - | 796,000 |
03.10.24 18:21:12 | - | 796,100 |
03.10.24 18:21:10 | - | 796,000 |
03.10.24 18:21:09 | - | 796,100 |
03.10.24 18:21:09 | - | 796,000 |
03.10.24 18:21:01 | - | 796,000 |
03.10.24 18:21:00 | - | 796,100 |