COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:21 | - | 796,600 |
03.10.24 18:24:20 | - | 796,800 |
03.10.24 18:24:20 | - | 796,600 |
03.10.24 18:24:19 | - | 796,500 |
03.10.24 18:24:18 | - | 796,800 |
03.10.24 18:24:18 | - | 796,600 |
03.10.24 18:24:14 | - | 796,700 |
03.10.24 18:24:14 | - | 796,600 |
03.10.24 18:24:13 | - | 796,800 |
03.10.24 18:24:12 | - | 796,600 |
03.10.24 18:24:11 | - | 796,500 |
03.10.24 18:24:10 | - | 796,800 |
03.10.24 18:24:07 | - | 796,600 |
03.10.24 18:24:06 | - | 796,700 |
03.10.24 18:23:57 | - | 796,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:56 | - | 796,500 |
03.10.24 18:23:55 | - | 796,500 |
03.10.24 18:23:52 | - | 796,500 |
03.10.24 18:23:48 | - | 796,500 |
03.10.24 18:23:48 | - | 796,600 |
03.10.24 18:23:47 | - | 796,700 |
03.10.24 18:23:47 | - | 796,500 |
03.10.24 18:23:45 | - | 796,500 |
03.10.24 18:23:44 | - | 796,800 |
03.10.24 18:23:44 | - | 796,500 |
03.10.24 18:23:42 | - | 796,600 |
03.10.24 18:23:35 | - | 796,700 |
03.10.24 18:23:34 | - | 796,800 |
03.10.24 18:23:34 | - | 796,600 |
03.10.24 18:23:32 | - | 796,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:31 | - | 796,700 |
03.10.24 18:23:27 | - | 796,600 |
03.10.24 18:23:24 | - | 796,600 |
03.10.24 18:23:13 | - | 796,600 |
03.10.24 18:23:12 | - | 796,700 |
03.10.24 18:22:57 | - | 796,800 |
03.10.24 18:22:45 | - | 796,900 |
03.10.24 18:22:44 | - | 796,600 |
03.10.24 18:22:40 | - | 796,500 |
03.10.24 18:22:39 | - | 796,500 |
03.10.24 18:22:34 | - | 796,500 |
03.10.24 18:22:33 | - | 796,500 |
03.10.24 18:22:31 | - | 796,500 |
03.10.24 18:22:29 | - | 796,600 |
03.10.24 18:22:27 | - | 796,600 |