COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:15 | - | 796,600 |
03.10.24 16:57:09 | - | 797,200 |
03.10.24 16:57:04 | - | 797,200 |
03.10.24 16:56:35 | - | 797,600 |
03.10.24 16:56:28 | - | 797,600 |
03.10.24 16:56:09 | - | 797,600 |
03.10.24 16:56:08 | - | 797,600 |
03.10.24 16:55:48 | - | 797,600 |
03.10.24 16:55:31 | - | 797,600 |
03.10.24 16:55:09 | - | 797,600 |
03.10.24 16:54:28 | - | 797,600 |
03.10.24 16:54:27 | - | 797,600 |
03.10.24 16:54:15 | - | 797,600 |
03.10.24 16:54:11 | - | 797,700 |
03.10.24 16:54:05 | - | 797,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:59 | - | 797,700 |
03.10.24 16:53:51 | - | 797,800 |
03.10.24 16:53:31 | - | 797,900 |
03.10.24 16:53:25 | - | 797,800 |
03.10.24 16:53:11 | - | 797,800 |
03.10.24 16:53:11 | - | 797,800 |
03.10.24 16:53:10 | - | 797,700 |
03.10.24 16:53:09 | - | 797,700 |
03.10.24 16:53:09 | - | 797,700 |
03.10.24 16:53:08 | - | 797,600 |
03.10.24 16:53:08 | - | 797,500 |
03.10.24 16:52:50 | - | 797,500 |
03.10.24 16:52:46 | - | 797,300 |
03.10.24 16:52:30 | - | 797,100 |
03.10.24 16:52:12 | - | 797,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:11 | - | 797,600 |
03.10.24 16:52:00 | - | 797,500 |
03.10.24 16:51:57 | - | 797,500 |
03.10.24 16:51:56 | - | 797,500 |
03.10.24 16:51:55 | - | 797,500 |
03.10.24 16:51:54 | - | 797,500 |
03.10.24 16:51:52 | - | 797,500 |
03.10.24 16:51:52 | - | 797,500 |
03.10.24 16:51:51 | - | 797,300 |
03.10.24 16:51:49 | - | 797,100 |
03.10.24 16:51:49 | - | 797,100 |
03.10.24 16:51:47 | - | 797,100 |
03.10.24 16:51:30 | - | 797,000 |
03.10.24 16:51:30 | - | 796,700 |
03.10.24 16:51:20 | - | 796,600 |