COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:13 | - | 795,900 |
03.10.24 17:12:12 | - | 795,900 |
03.10.24 17:12:11 | - | 795,900 |
03.10.24 17:12:10 | - | 795,900 |
03.10.24 17:12:08 | - | 795,900 |
03.10.24 17:12:08 | - | 795,900 |
03.10.24 17:12:05 | - | 795,900 |
03.10.24 17:12:02 | - | 795,900 |
03.10.24 17:11:56 | - | 796,000 |
03.10.24 17:11:56 | - | 796,100 |
03.10.24 17:11:50 | - | 796,000 |
03.10.24 17:11:40 | - | 796,200 |
03.10.24 17:10:42 | - | 796,200 |
03.10.24 17:10:38 | - | 796,200 |
03.10.24 17:10:27 | - | 796,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:26 | - | 796,200 |
03.10.24 17:10:24 | - | 796,200 |
03.10.24 17:10:11 | - | 796,200 |
03.10.24 17:10:05 | - | 796,200 |
03.10.24 17:09:57 | - | 796,200 |
03.10.24 17:09:08 | - | 796,200 |
03.10.24 17:09:05 | - | 796,000 |
03.10.24 17:09:01 | - | 796,000 |
03.10.24 17:09:00 | - | 795,900 |
03.10.24 17:08:43 | - | 795,900 |
03.10.24 17:08:37 | - | 795,900 |
03.10.24 17:08:25 | - | 795,700 |
03.10.24 17:08:10 | - | 795,700 |
03.10.24 17:08:09 | - | 795,700 |
03.10.24 17:08:08 | - | 795,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:08 | - | 795,600 |
03.10.24 17:08:03 | - | 795,900 |
03.10.24 17:08:03 | - | 795,100 |
03.10.24 17:07:57 | - | 796,100 |
03.10.24 17:07:41 | - | 796,000 |
03.10.24 17:07:31 | - | 796,200 |
03.10.24 17:07:24 | - | 796,400 |
03.10.24 17:07:24 | - | 796,300 |
03.10.24 17:07:20 | - | 796,300 |
03.10.24 17:07:04 | - | 796,300 |
03.10.24 17:06:37 | - | 796,200 |
03.10.24 17:06:36 | - | 796,100 |
03.10.24 17:06:35 | - | 796,100 |
03.10.24 17:06:33 | - | 796,100 |
03.10.24 17:06:30 | - | 796,100 |